Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.11 | 217.10 | 217.11 | 4.62 | 2.17 % | 46,693,362 | 12:04:29 |
| AMD | Advanced Micro Devices | 157.23 | 157.21 | 157.23 | -2.40 | -1.50 % | 28,161,615 | 12:04:29 |
| AMZN | Amazon.com | 182.48 | 182.45 | 182.46 | -1.18 | -0.64 % | 14,799,326 | 12:04:29 |
| AXP | American Express | 225.5849 | 0.00 | 0.00 | 0.7649 | 0.34 % | 770,902 | 12:04:29 |
| BA | Boeing | 178.87 | 0.00 | 0.00 | 1.60 | 0.90 % | 2,247,714 | 12:04:21 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | 1.16 | 1.58 % | 7,965,518 | 12:04:29 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,510,334 | 12:04:25 |
| COIN | Coinbase Global | 242.71 | 242.53 | 242.78 | -1.79 | -0.73 % | 3,805,833 | 12:04:21 |
| CRM | Salesforce | 229.48 | 0.00 | 0.00 | -2.46 | -1.06 % | 4,405,536 | 12:04:22 |
| DIS | Walt Disney | 100.94 | 0.00 | 0.00 | 0.97 | 0.97 % | 5,713,338 | 12:04:29 |
| DOW | Dow | 55.155 | 0.00 | 0.00 | 0.135 | 0.25 % | 1,224,593 | 12:04:26 |
| GOOGL | Alphabet | 176.775 | 176.77 | 176.78 | -0.015 | -0.01 % | 8,268,694 | 12:04:29 |
| GS | Goldman Sachs | 447.82 | 0.00 | 0.00 | 1.36 | 0.30 % | 541,709 | 12:04:23 |
| HD | Home Depot | 348.4025 | 0.00 | 0.00 | 1.56 | 0.45 % | 914,139 | 12:04:29 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,171,780 | 12:04:26 |
| INTC | Intel | 30.52 | 30.51 | 30.52 | 0.07 | 0.23 % | 12,951,004 | 12:04:27 |
| IWM | iShares Russell 2000 | 199.385 | 0.00 | 0.00 | 0.655 | 0.33 % | 11,866,423 | 12:04:29 |
| JNJ | Johnson and Johnson | 145.5112 | 0.00 | 0.00 | -0.0288 | -0.02 % | 1,886,560 | 12:04:20 |
| JPM | JP Morgan Chase | 195.01 | 0.00 | 0.00 | 1.23 | 0.63 % | 2,794,683 | 12:04:28 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.20 | 0.32 % | 3,995,949 | 12:04:23 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,148,876 | 12:04:27 |
| META | Meta Platforms | 502.53 | 502.46 | 502.60 | -1.63 | -0.32 % | 4,410,265 | 12:04:22 |
| MRK | Merck | 127.66 | 0.00 | 0.00 | -1.82 | -1.41 % | 2,428,609 | 12:04:23 |
| MSFT | Microsoft | 447.005 | 446.99 | 447.03 | 4.44 | 1.00 % | 7,907,327 | 12:04:29 |
| MU | Micron Technology | 147.50 | 147.49 | 147.51 | 6.14 | 4.34 % | 14,164,531 | 12:04:29 |
| NKE | Nike | 94.515 | 0.00 | 0.00 | 1.13 | 1.20 % | 2,734,581 | 12:04:24 |
| ORCL | Oracle | 138.875 | 0.00 | 0.00 | 0.745 | 0.54 % | 4,043,269 | 12:04:28 |
| PYPL | PayPal | 59.76 | 59.76 | 59.77 | -0.875 | -1.44 % | 6,894,150 | 12:04:27 |
| QCOM | QUALCOMM | 217.91 | 217.83 | 217.93 | 2.58 | 1.20 % | 4,744,589 | 12:04:29 |
| QQQ | Invesco QQQ Trust Series 1 | 483.11 | 483.10 | 483.12 | 3.92 | 0.82 % | 15,286,168 | 12:04:29 |
| SOXL | Direxion Daily Semicondu... | 61.3899 | 0.00 | 0.00 | 1.29 | 2.15 % | 32,493,725 | 12:04:29 |
| SPY | SPDR S&P 500 | 545.69 | 0.00 | 0.00 | 2.91 | 0.54 % | 19,598,013 | 12:04:29 |
| TRV | The Travelers Companies | 207.03 | 0.00 | 0.00 | 1.18 | 0.57 % | 398,880 | 12:04:14 |
| TSLA | Tesla | 185.48 | 185.49 | 185.51 | 7.47 | 4.20 % | 65,980,736 | 12:04:29 |
| V | Visa | 270.05 | 0.00 | 0.00 | -0.61 | -0.23 % | 3,231,588 | 12:04:28 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.265 | -0.67 % | 8,111,187 | 12:04:28 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 4,616,361 | 12:04:25 |
| XOM | Exxon Mobil | 109.36 | 0.00 | 0.00 | 0.25 | 0.23 % | 5,493,281 | 12:04:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
