Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.15 | 218.17 | 218.17 | 5.66 | 2.66 % | 53,985,608 | 12:55:26 |
| AMD | Advanced Micro Devices | 158.84 | 158.84 | 158.85 | -0.79 | -0.49 % | 31,603,684 | 12:55:30 |
| AMZN | Amazon.com | 184.13 | 184.11 | 184.13 | 0.47 | 0.26 % | 17,782,920 | 12:55:30 |
| AXP | American Express | 227.14 | 0.00 | 0.00 | 2.32 | 1.03 % | 940,687 | 12:55:31 |
| BA | Boeing | 178.965 | 0.00 | 0.00 | 1.70 | 0.96 % | 2,437,755 | 12:55:17 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | 1.36 | 1.85 % | 9,446,847 | 12:55:31 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | 0.065 | 0.17 % | 14,150,503 | 12:55:18 |
| COIN | Coinbase Global | 244.70 | 244.60 | 244.81 | 0.20 | 0.08 % | 4,317,873 | 12:55:32 |
| CRM | Salesforce | 229.95 | 0.00 | 0.00 | -1.99 | -0.86 % | 5,173,692 | 12:55:31 |
| DIS | Walt Disney | 100.95 | 0.00 | 0.00 | 0.98 | 0.98 % | 6,251,559 | 12:55:30 |
| DOW | Dow | 55.25 | 0.00 | 0.00 | 0.23 | 0.42 % | 1,440,328 | 12:55:08 |
| GOOGL | Alphabet | 177.995 | 177.99 | 178.00 | 1.21 | 0.68 % | 9,760,892 | 12:55:31 |
| GS | Goldman Sachs | 447.81 | 0.00 | 0.00 | 1.35 | 0.30 % | 638,959 | 12:55:30 |
| HD | Home Depot | 349.49 | 0.00 | 0.00 | 2.65 | 0.76 % | 1,075,066 | 12:55:32 |
| IBM | International Business M... | 169.41 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,384,118 | 12:55:29 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.335 | 1.10 % | 15,554,220 | 12:55:31 |
| IWM | iShares Russell 2000 | 200.08 | 0.00 | 0.00 | 1.35 | 0.68 % | 13,796,916 | 12:55:32 |
| JNJ | Johnson and Johnson | 145.49 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,251,774 | 12:55:32 |
| JPM | JP Morgan Chase | 194.87 | 0.00 | 0.00 | 1.09 | 0.56 % | 3,262,873 | 12:55:29 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,560,045 | 12:55:27 |
| MCD | McDonalds | 253.32 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,309,772 | 12:55:20 |
| META | Meta Platforms | 508.355 | 508.23 | 508.47 | 4.20 | 0.83 % | 5,435,716 | 12:55:25 |
| MRK | Merck | 127.65 | 0.00 | 0.00 | -1.83 | -1.41 % | 2,698,649 | 12:55:29 |
| MSFT | Microsoft | 448.97 | 449.02 | 449.04 | 6.40 | 1.45 % | 9,150,857 | 12:55:26 |
| MU | Micron Technology | 147.971 | 147.96 | 147.97 | 6.61 | 4.68 % | 16,434,350 | 12:55:32 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 3,133,397 | 12:55:26 |
| ORCL | Oracle | 140.11 | 0.00 | 0.00 | 1.98 | 1.43 % | 4,826,906 | 12:55:31 |
| PYPL | PayPal | 60.11 | 60.11 | 60.12 | -0.525 | -0.87 % | 7,735,041 | 12:55:32 |
| QCOM | QUALCOMM | 218.68 | 218.61 | 218.67 | 3.35 | 1.56 % | 5,686,531 | 12:55:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.78 | 485.78 | 485.79 | 6.59 | 1.38 % | 19,445,477 | 12:55:30 |
| SOXL | Direxion Daily Semicondu... | 62.465 | 0.00 | 0.00 | 2.37 | 3.94 % | 38,534,840 | 12:55:32 |
| SPY | SPDR S&P 500 | 547.46 | 0.00 | 0.00 | 4.68 | 0.86 % | 26,097,598 | 12:55:24 |
| TRV | The Travelers Companies | 207.275 | 0.00 | 0.00 | 1.43 | 0.69 % | 460,835 | 12:55:25 |
| TSLA | Tesla | 188.58 | 188.56 | 188.58 | 10.57 | 5.94 % | 76,127,255 | 12:55:26 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,853,025 | 12:55:32 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,866,970 | 12:55:31 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.18 | 15.19 | -0.37 | -2.38 % | 5,302,426 | 12:55:32 |
| XOM | Exxon Mobil | 109.015 | 0.00 | 0.00 | -0.095 | -0.09 % | 6,655,104 | 12:55:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
