Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.01 | 218.00 | 218.02 | 5.52 | 2.60 % | 65,641,649 | 14:13:13 |
| AMD | Advanced Micro Devices | 158.60 | 158.58 | 158.60 | -1.03 | -0.65 % | 37,262,977 | 14:13:13 |
| AMZN | Amazon.com | 184.5101 | 184.51 | 184.52 | 0.8501 | 0.46 % | 23,559,231 | 14:13:13 |
| AXP | American Express | 227.86 | 0.00 | 0.00 | 3.04 | 1.35 % | 1,323,835 | 14:13:12 |
| BA | Boeing | 178.06 | 0.00 | 0.00 | 0.79 | 0.45 % | 3,627,766 | 14:13:06 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 1.45 | 1.98 % | 10,845,456 | 14:13:11 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.185 | 0.47 % | 17,732,333 | 14:13:13 |
| COIN | Coinbase Global | 247.51 | 247.48 | 247.64 | 3.01 | 1.23 % | 5,469,612 | 14:13:09 |
| CRM | Salesforce | 229.89 | 0.00 | 0.00 | -2.05 | -0.88 % | 6,751,913 | 14:13:10 |
| DIS | Walt Disney | 101.415 | 0.00 | 0.00 | 1.45 | 1.45 % | 7,286,713 | 14:13:06 |
| DOW | Dow | 55.272 | 0.00 | 0.00 | 0.252 | 0.46 % | 1,823,036 | 14:12:56 |
| GOOGL | Alphabet | 177.56 | 177.55 | 177.56 | 0.77 | 0.44 % | 11,609,383 | 14:13:12 |
| GS | Goldman Sachs | 450.155 | 0.00 | 0.00 | 3.70 | 0.83 % | 839,385 | 14:13:10 |
| HD | Home Depot | 349.955 | 0.00 | 0.00 | 3.12 | 0.90 % | 1,412,475 | 14:12:38 |
| IBM | International Business M... | 169.0872 | 0.00 | 0.00 | -0.1228 | -0.07 % | 1,752,926 | 14:13:03 |
| INTC | Intel | 30.695 | 30.69 | 30.70 | 0.245 | 0.80 % | 20,033,137 | 14:13:13 |
| IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | 1.63 | 0.82 % | 17,912,776 | 14:13:11 |
| JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,986,980 | 14:13:13 |
| JPM | JP Morgan Chase | 195.225 | 0.00 | 0.00 | 1.45 | 0.75 % | 4,179,272 | 14:13:09 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.065 | 0.10 % | 6,180,962 | 14:13:13 |
| MCD | McDonalds | 253.03 | 0.00 | 0.00 | -0.55 | -0.22 % | 1,614,245 | 14:13:10 |
| META | Meta Platforms | 510.0001 | 510.04 | 510.14 | 5.84 | 1.16 % | 7,534,574 | 14:13:12 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | -1.96 | -1.51 % | 3,425,842 | 14:13:08 |
| MSFT | Microsoft | 450.19 | 450.17 | 450.20 | 7.62 | 1.72 % | 12,219,371 | 14:13:13 |
| MU | Micron Technology | 147.65 | 147.65 | 147.68 | 6.29 | 4.45 % | 18,514,016 | 14:13:13 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 3,858,379 | 14:13:13 |
| ORCL | Oracle | 140.75 | 0.00 | 0.00 | 2.62 | 1.90 % | 5,905,177 | 14:13:12 |
| PYPL | PayPal | 60.05 | 60.05 | 60.06 | -0.585 | -0.96 % | 9,742,279 | 14:13:11 |
| QCOM | QUALCOMM | 219.495 | 219.47 | 219.52 | 4.17 | 1.93 % | 6,667,872 | 14:13:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.99 | 486.01 | 6.80 | 1.42 % | 26,257,113 | 14:13:13 |
| SOXL | Direxion Daily Semicondu... | 62.525 | 0.00 | 0.00 | 2.43 | 4.03 % | 46,014,004 | 14:13:13 |
| SPY | SPDR S&P 500 | 547.81 | 0.00 | 0.00 | 5.03 | 0.93 % | 34,863,429 | 14:13:08 |
| TRV | The Travelers Companies | 207.525 | 0.00 | 0.00 | 1.68 | 0.81 % | 609,889 | 14:13:11 |
| TSLA | Tesla | 187.57 | 187.57 | 187.59 | 9.56 | 5.37 % | 90,541,535 | 14:13:11 |
| V | Visa | 270.385 | 0.00 | 0.00 | -0.275 | -0.10 % | 4,925,479 | 14:13:10 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.28 | -0.71 % | 10,805,847 | 14:13:09 |
| WBA | Walgreens Boots Alliance | 15.055 | 15.05 | 15.06 | -0.495 | -3.18 % | 7,312,928 | 14:13:13 |
| XOM | Exxon Mobil | 108.745 | 0.00 | 0.00 | -0.365 | -0.33 % | 9,148,083 | 14:13:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
