Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.215 | 216.21 | 216.22 | 3.73 | 1.75 % | 44,061,828 | 11:40:54 |
| AMD | Advanced Micro Devices | 157.30 | 157.29 | 157.31 | -2.33 | -1.46 % | 26,768,937 | 11:41:01 |
| AMZN | Amazon.com | 182.15 | 182.15 | 182.16 | -1.51 | -0.82 % | 13,633,444 | 11:41:01 |
| AXP | American Express | 225.8277 | 0.00 | 0.00 | 1.01 | 0.45 % | 715,515 | 11:41:01 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | 1.94 | 1.09 % | 2,178,447 | 11:41:00 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | 1.05 | 1.43 % | 7,480,118 | 11:40:53 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,698,061 | 11:40:56 |
| COIN | Coinbase Global | 242.38 | 242.33 | 242.49 | -2.12 | -0.87 % | 3,604,153 | 11:41:01 |
| CRM | Salesforce | 229.0775 | 0.00 | 0.00 | -2.86 | -1.23 % | 3,966,023 | 11:40:50 |
| DIS | Walt Disney | 101.09 | 0.00 | 0.00 | 1.12 | 1.12 % | 5,454,693 | 11:40:41 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,134,644 | 11:40:59 |
| GOOGL | Alphabet | 176.35 | 176.34 | 176.35 | -0.44 | -0.25 % | 7,610,007 | 11:41:01 |
| GS | Goldman Sachs | 448.75 | 0.00 | 0.00 | 2.29 | 0.51 % | 503,535 | 11:40:56 |
| HD | Home Depot | 348.5865 | 0.00 | 0.00 | 1.75 | 0.50 % | 856,561 | 11:41:01 |
| IBM | International Business M... | 168.9109 | 0.00 | 0.00 | -0.2991 | -0.18 % | 1,097,020 | 11:41:01 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | 0.045 | 0.15 % | 12,102,707 | 11:41:01 |
| IWM | iShares Russell 2000 | 199.035 | 0.00 | 0.00 | 0.305 | 0.15 % | 10,788,226 | 11:41:01 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.11 | 0.08 % | 1,757,938 | 11:41:01 |
| JPM | JP Morgan Chase | 195.398 | 0.00 | 0.00 | 1.62 | 0.83 % | 2,570,224 | 11:41:01 |
| KO | Coca Cola | 62.724 | 0.00 | 0.00 | 0.174 | 0.28 % | 3,807,916 | 11:41:01 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 0.32 | 0.13 % | 1,079,960 | 11:41:01 |
| META | Meta Platforms | 501.80 | 501.78 | 501.80 | -2.36 | -0.47 % | 4,092,393 | 11:41:01 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -1.80 | -1.39 % | 2,303,737 | 11:41:01 |
| MSFT | Microsoft | 445.28 | 445.29 | 445.34 | 2.71 | 0.61 % | 7,217,680 | 11:40:58 |
| MU | Micron Technology | 147.11 | 147.09 | 147.13 | 5.75 | 4.07 % | 13,437,085 | 11:41:01 |
| NKE | Nike | 94.4901 | 0.00 | 0.00 | 1.10 | 1.18 % | 2,580,353 | 11:40:51 |
| ORCL | Oracle | 139.12 | 0.00 | 0.00 | 0.99 | 0.72 % | 3,833,862 | 11:40:58 |
| PYPL | PayPal | 59.811 | 59.81 | 59.82 | -0.824 | -1.36 % | 6,453,163 | 11:41:00 |
| QCOM | QUALCOMM | 217.79 | 217.75 | 217.84 | 2.46 | 1.14 % | 4,425,690 | 11:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.4497 | 482.46 | 482.47 | 3.26 | 0.68 % | 13,441,891 | 11:41:01 |
| SOXL | Direxion Daily Semicondu... | 61.24 | 0.00 | 0.00 | 1.14 | 1.90 % | 29,897,309 | 11:41:01 |
| SPY | SPDR S&P 500 | 545.28 | 0.00 | 0.00 | 2.50 | 0.46 % | 18,018,116 | 11:41:01 |
| TRV | The Travelers Companies | 207.13 | 0.00 | 0.00 | 1.28 | 0.62 % | 373,952 | 11:41:00 |
| TSLA | Tesla | 185.49 | 185.48 | 185.51 | 7.48 | 4.20 % | 61,863,538 | 11:41:01 |
| V | Visa | 270.61 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,920,854 | 11:40:58 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,775,399 | 11:40:44 |
| WBA | Walgreens Boots Alliance | 15.265 | 15.26 | 15.27 | -0.285 | -1.83 % | 4,128,969 | 11:40:53 |
| XOM | Exxon Mobil | 109.20 | 0.00 | 0.00 | 0.09 | 0.08 % | 5,113,412 | 11:41:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
