TIDMVOD
RNS Number : 8069S
Vodafone Group Plc
14 March 2019
14 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 13 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 140.1200
--------------
Lowest price paid per share
(pence): 138.1800
--------------
Volume weighted average price
paid per share (pence): 139.2812
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,439,657,645 of its ordinary shares in treasury and have
27,375,600,533 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 13 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
139.2812 pence per share as one transaction at 17:17 (GMT) on the
London Stock Exchange (transaction reference:
493662545248788487-20190313); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 13 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:17 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 139.2812 7,264,248
------------------------ --------------------
LSE 139.2812 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
13-Mar-2019
2655 138.1800 08:01:31 XLON 11003110000001316-E0dH5r4W3eVM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1662 138.1800 08:01:31 XLON 11003110000001316-E0dH5r4W3eVO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4749 138.4600 08:01:45 XLON 11003110000001403-E0dH5r4W3ehU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4367 138.6200 08:02:02 XLON 01003010000001490-E0dH5r4W3euY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4378 138.6200 08:02:11 XLON 01003010000001549-E0dH5r4W3f5U20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4376 138.7000 08:02:24 XLON 11003110000001659-E0dH5r4W3fD820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4377 138.6400 08:02:37 XLON 01003010000001733-E0dH5r4W3fK720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4376 138.8800 08:02:56 XLON 01003010000001841-E0dH5r4W3faQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4373 139.0400 08:03:03 XLON 11003110000001903-E0dH5r4W3fl120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4364 139.3000 08:03:18 XLON 11003110000002062-E0dH5r4W3gC820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4362 139.2000 08:03:29 XLON 01003010000002152-E0dH5r4W3gST20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4363 139.0200 08:03:42 XLON 11003110000002263-E0dH5r4W3gld20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2312 138.8800 08:03:55 XLON 01003010000002331-E0dH5r4W3h0d20190313
-------------- --------------- -------- ---------------------------------------
2052 138.8800 13-Mar-2019 XLON 01003010000002331-E0dH5r4W3h0b20190313
08:03:55
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
375 138.9200 08:04:08 XLON 11003110000002419-E0dH5r4W3hCn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
266 138.9200 08:04:09 XLON 01003010000002404-E0dH5r4W3hE820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
131 138.9200 08:04:09 XLON 01003010000002404-E0dH5r4W3hE620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
397 138.9200 08:04:10 XLON 11003110000002429-E0dH5r4W3hFD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4189 138.9200 08:04:11 XLON 01003010000002418-E0dH5r4W3hFx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3152 138.9400 08:04:24 XLON 01003010000002483-E0dH5r4W3hVR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2627 138.9600 08:04:33 XLON 11003110000002550-E0dH5r4W3hdM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
888 138.9600 08:04:33 XLON 11003110000002550-E0dH5r4W3hdK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4377 138.9400 08:04:44 XLON 11003110000002603-E0dH5r4W3hoI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4351 138.9400 08:04:57 XLON 11003110000002655-E0dH5r4W3huR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
26 138.9600 08:05:10 XLON 11003110000002701-E0dH5r4W3i7720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.9600 08:05:11 XLON 11003110000002710-E0dH5r4W3i7m20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
153 138.9600 08:05:11 XLON 11003110000002710-E0dH5r4W3i7o20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4119 138.9600 08:05:20 XLON 01003010000002738-E0dH5r4W3iLv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4337 139.2400 08:05:48 XLON 01003010000002878-E0dH5r4W3iqN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2400 08:05:48 XLON 11003110000002898-E0dH5r4W3iqU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
169 139.2400 08:05:48 XLON 11003110000002898-E0dH5r4W3iqY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4338 139.0200 08:06:28 XLON 01003010000002903-E0dH5r4W3jVm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3662 139.0200 08:06:28 XLON 11003110000002964-E0dH5r4W3jVo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6985 139.0600 08:06:41 XLON 01003010000003061-E0dH5r4W3jlY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4323 139.0600 08:06:42 XLON 11003110000003077-E0dH5r4W3jn120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4325 139.0600 08:07:00 XLON 01003010000003125-E0dH5r4W3k3b20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.1400 08:07:11 XLON 11003110000003159-E0dH5r4W3kGK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3316 139.1400 08:07:32 XLON 11003110000003159-E0dH5r4W3kWX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3648 139.1400 08:07:32 XLON 11003110000003188-E0dH5r4W3kWZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4643 138.9800 08:07:33 XLON 01003010000003230-E0dH5r4W3kYL20190313
-------------- --------------- -------- ---------------------------------------
2092 139.0400 13-Mar-2019 XLON 11003110000003288-E0dH5r4W3kdP20190313
08:07:46
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2218 139.0400 08:07:46 XLON 11003110000003288-E0dH5r4W3kdR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2994 139.0400 08:07:59 XLON 01003010000003304-E0dH5r4W3kjt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2653 139.0400 08:07:59 XLON 01003010000003304-E0dH5r4W3kjr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
388 139.0400 08:07:59 XLON 01003010000003304-E0dH5r4W3kjp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5496 139.1400 08:08:17 XLON 11003110000003388-E0dH5r4W3l5o20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6342 139.0600 08:08:32 XLON 01003010000003363-E0dH5r4W3lOG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4291 138.9600 08:08:53 XLON 11003110000003517-E0dH5r4W3lnq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4291 139.1200 08:09:07 XLON 11003110000003586-E0dH5r4W3m8r20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4285 139.1800 08:09:19 XLON 01003010000003599-E0dH5r4W3mQs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4284 139.1800 08:09:32 XLON 01003010000003648-E0dH5r4W3mi220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3625 139.2400 08:10:05 XLON 01003010000003713-E0dH5r4W3nUW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
700 139.2400 08:10:05 XLON 11003110000003727-E0dH5r4W3nUS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3585 139.2400 08:10:05 XLON 11003110000003727-E0dH5r4W3nUU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4275 139.2400 08:10:09 XLON 01003010000003754-E0dH5r4W3nbp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4271 139.2800 08:10:34 XLON 11003110000003889-E0dH5r4W3o8j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3614 139.2800 08:10:34 XLON 01003010000003863-E0dH5r4W3o8l20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4271 139.2800 08:10:56 XLON 11003110000003928-E0dH5r4W3oXi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4271 139.2800 08:10:59 XLON 11003110000003998-E0dH5r4W3oaJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4259 139.2400 08:11:12 XLON 01003010000004031-E0dH5r4W3on620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
758 139.1600 08:11:25 XLON 11003110000004061-E0dH5r4W3p0j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1600 08:11:25 XLON 11003110000004061-E0dH5r4W3p0h20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
758 139.1200 08:11:38 XLON 01003010000004082-E0dH5r4W3pET20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1200 08:11:38 XLON 01003010000004082-E0dH5r4W3pER20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.0800 08:11:51 XLON 11003110000004112-E0dH5r4W3pPF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
826 139.0800 08:11:51 XLON 11003110000004112-E0dH5r4W3pPH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0600 08:12:01 XLON 11003110000004124-E0dH5r4W3piN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
801 139.0600 08:12:01 XLON 11003110000004124-E0dH5r4W3piP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9400 08:12:14 XLON 01003010000004173-E0dH5r4W3qC320190313
-------------- --------------- -------- ---------------------------------------
1925 138.9400 13-Mar-2019 XLON 01003010000004173-E0dH5r4W3qC520190313
08:12:14
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
92 138.9400 08:12:14 XLON 01003010000004173-E0dH5r4W3qC720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6336 138.8600 08:12:20 XLON 11003110000004162-E0dH5r4W3qPr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
30 138.8600 08:12:20 XLON 11003110000004162-E0dH5r4W3qPt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4004 138.6800 08:12:50 XLON 11003110000004255-E0dH5r4W3rQ720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
933 138.6800 08:12:50 XLON 11003110000004255-E0dH5r4W3rQ920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2323 138.6200 08:12:53 XLON 01003010000004271-E0dH5r4W3rbG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3437 138.6200 08:12:53 XLON 01003010000004271-E0dH5r4W3rbB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4166 138.6400 08:13:23 XLON 01003010000004333-E0dH5r4W3sGy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1 138.6400 08:13:23 XLON 01003010000004333-E0dH5r4W3sH020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4167 138.6800 08:13:23 XLON 11003110000004321-E0dH5r4W3sGo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1094 138.7400 08:13:58 XLON 11003110000004421-E0dH5r4W3srx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12197 138.8800 08:14:25 XLON 11003110000004534-E0dH5r4W3tQy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3484 138.8600 08:14:30 XLON 01003010000004568-E0dH5r4W3tUP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10249 138.8000 08:14:37 XLON 11003110000004530-E0dH5r4W3tYv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6293 138.8000 08:15:12 XLON 01003010000004673-E0dH5r4W3uaN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5454 138.7600 08:15:19 XLON 11003110000004659-E0dH5r4W3ulp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3824 138.6800 08:15:48 XLON 11003110000004752-E0dH5r4W3vVL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
265 138.6800 08:15:48 XLON 11003110000004752-E0dH5r4W3vVQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2789 138.6400 08:15:48 XLON 01003010000004765-E0dH5r4W3vZG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1709 138.6400 08:15:48 XLON 01003010000004765-E0dH5r4W3vZI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 138.7400 08:16:05 XLON 01003010000004810-E0dH5r4W3vwf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8540 138.7600 08:16:10 XLON 01003010000004820-E0dH5r4W3w3u20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4697 138.7000 08:16:16 XLON 11003110000004788-E0dH5r4W3wAz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4697 138.7000 08:16:16 XLON 11003110000004788-E0dH5r4W3wAx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2748 138.8200 08:17:43 XLON 01003010000005119-E0dH5r4W3yAM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.8200 08:17:43 XLON 01003010000005119-E0dH5r4W3yAA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
528 138.8000 08:17:45 XLON 11003110000005106-E0dH5r4W3yGp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
504 138.8000 08:17:50 XLON 11003110000005106-E0dH5r4W3ySv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5508 138.8000 08:17:56 XLON 11003110000005106-E0dH5r4W3yZ920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 138.8000 08:17:56 XLON 11003110000005106-E0dH5r4W3yZ720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4566 138.7400 08:17:58 XLON 11003110000005113-E0dH5r4W3ycb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4223 138.7200 08:18:35 XLON 01003010000005346-E0dH5r4W3zSM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3459 138.9000 08:19:01 XLON 11003110000005450-E0dH5r4W3zzh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 138.9000 08:19:01 XLON 01003010000005435-E0dH5r4W3zzV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3221 138.9000 08:19:01 XLON 01003010000005435-E0dH5r4W3zzY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4215 138.9000 08:19:10 XLON 11003110000005492-E0dH5r4W40Bi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4564 138.9400 08:19:23 XLON 11003110000005534-E0dH5r4W40S120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3735 139.0400 08:19:33 XLON 01003010000005532-E0dH5r4W40kn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3808 139.0000 08:19:34 XLON 01003010000005526-E0dH5r4W40lU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.0000 08:19:34 XLON 01003010000005526-E0dH5r4W40lS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9600 08:20:02 XLON 01003010000005632-E0dH5r4W41J920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3694 138.9600 08:20:13 XLON 11003110000005684-E0dH5r4W41c620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1622 138.9600 08:20:13 XLON 11003110000005684-E0dH5r4W41c820190313
-------------- --------------- -------- ---------------------------------------
1967 138.9600 13-Mar-2019 XLON 11003110000005694-E0dH5r4W41x420190313
08:20:25
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1700 138.9600 08:20:25 XLON 11003110000005694-E0dH5r4W41wz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
468 138.9200 08:20:30 XLON 01003010000005680-E0dH5r4W427n20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1401 138.9200 08:20:30 XLON 01003010000005680-E0dH5r4W427p20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3712 138.9200 08:20:47 XLON 01003010000005770-E0dH5r4W42PV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1682 138.9200 08:20:47 XLON 01003010000005770-E0dH5r4W42PT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4675 138.8600 08:21:05 XLON 11003110000005849-E0dH5r4W42r120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1143 138.8600 08:21:15 XLON 11003110000005849-E0dH5r4W437120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6657 138.8200 08:21:15 XLON 11003110000005844-E0dH5r4W437E20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
952 138.7800 08:21:43 XLON 01003010000006080-E0dH5r4W43Wy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.7800 08:21:43 XLON 01003010000006080-E0dH5r4W43Ww20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8257 138.9000 08:22:06 XLON 11003110000006211-E0dH5r4W43yv20190313
-------------- --------------- -------- ---------------------------------------
1900 138.8800 13-Mar-2019 XLON 01003010000006219-E0dH5r4W441620190313
08:22:07
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4666 138.8800 08:22:07 XLON 01003010000006219-E0dH5r4W441A20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1307 138.9600 08:22:44 XLON 11003110000006371-E0dH5r4W44uK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2597 138.9600 08:22:47 XLON 11003110000006371-E0dH5r4W44xQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2193 138.9600 08:22:47 XLON 11003110000006371-E0dH5r4W44xS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4282 139.1000 08:23:09 XLON 01003010000006502-E0dH5r4W45SM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4095 139.1000 08:23:17 XLON 11003110000006583-E0dH5r4W45aL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4093 139.0200 08:23:31 XLON 11003110000006690-E0dH5r4W45tz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
594 139.0400 08:23:43 XLON 01003010000006792-E0dH5r4W46Aq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0400 08:23:43 XLON 01003010000006792-E0dH5r4W46Ao20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1003 139.0000 08:23:56 XLON 01003010000006870-E0dH5r4W46RH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0000 08:23:56 XLON 01003010000006870-E0dH5r4W46RF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
853 138.9800 08:24:11 XLON 11003110000007027-E0dH5r4W46dk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.9800 08:24:11 XLON 11003110000007027-E0dH5r4W46di20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1200 08:24:43 XLON 11003110000007245-E0dH5r4W478K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3436 139.1200 08:24:43 XLON 11003110000007245-E0dH5r4W478W20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
984 139.1200 08:24:43 XLON 11003110000007245-E0dH5r4W478M20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.1200 08:24:43 XLON 11003110000007245-E0dH5r4W478T20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
566 139.1400 08:24:57 XLON 01003010000007370-E0dH5r4W47KN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1400 08:24:57 XLON 01003010000007370-E0dH5r4W47KL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9600 08:25:10 XLON 11003110000007511-E0dH5r4W47Wu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2604 138.9600 08:25:10 XLON 11003110000007511-E0dH5r4W47Ww20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4069 139.0400 08:25:33 XLON 01003010000007663-E0dH5r4W488I20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4217 139.0400 08:25:43 XLON 01003010000007773-E0dH5r4W48Io20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1208 139.0600 08:25:56 XLON 01003010000007918-E0dH5r4W48Xz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
390 139.0600 08:26:06 XLON 01003010000007918-E0dH5r4W48mS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2366 139.1200 08:26:09 XLON 01003010000008010-E0dH5r4W48pZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2468 139.1200 08:26:09 XLON 11003110000008002-E0dH5r4W48pn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2468 139.1000 08:26:09 XLON 01003010000008000-E0dH5r4W48pO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1067 139.1200 08:26:09 XLON 01003010000008010-E0dH5r4W48pX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4077 139.1000 08:26:32 XLON 11003110000008166-E0dH5r4W49EJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1200 08:26:44 XLON 11003110000008266-E0dH5r4W49dK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1200 08:26:53 XLON 01003010000008349-E0dH5r4W49qA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4217 139.1200 08:27:04 XLON 01003010000008421-E0dH5r4W4A4120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6056 139.1200 08:27:18 XLON 01003010000008493-E0dH5r4W4ALn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4037 139.1200 08:27:25 XLON 11003110000008495-E0dH5r4W4AUP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5200 139.2000 08:28:00 XLON 01003010000008717-E0dH5r4W4BPJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5120 139.1800 08:28:07 XLON 11003110000008788-E0dH5r4W4BdE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4411 139.1800 08:28:30 XLON 11003110000008920-E0dH5r4W4CAm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4400 139.0600 08:28:37 XLON 11003110000009025-E0dH5r4W4CGT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1400 08:28:53 XLON 11003110000009179-E0dH5r4W4CWl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
889 139.1400 08:28:54 XLON 01003010000009214-E0dH5r4W4CXe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
495 139.1400 08:29:06 XLON 01003010000009315-E0dH5r4W4CmO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3342 139.1400 08:29:21 XLON 01003010000009315-E0dH5r4W4DDX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
367 139.1400 08:29:21 XLON 01003010000009315-E0dH5r4W4DDV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4072 139.1400 08:29:21 XLON 11003110000009366-E0dH5r4W4DDb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3428 139.2200 08:29:34 XLON 01003010000009503-E0dH5r4W4DcG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2000 08:29:44 XLON 11003110000009549-E0dH5r4W4Dpu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.2000 08:29:55 XLON 01003010000009648-E0dH5r4W4E6R20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
550 139.3200 08:30:14 XLON 01003010000009813-E0dH5r4W4ETq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3672 139.3200 08:30:14 XLON 01003010000009813-E0dH5r4W4ETt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4256 139.3800 08:30:19 XLON 01003010000009860-E0dH5r4W4EgJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3997 139.3600 08:30:31 XLON 01003010000009961-E0dH5r4W4FG120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3996 139.3000 08:30:43 XLON 11003110000010002-E0dH5r4W4Fa120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3995 139.4200 08:31:00 XLON 01003010000010120-E0dH5r4W4GBe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6254 139.3800 08:31:14 XLON 01003010000010314-E0dH5r4W4GY320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4166 139.4200 08:31:32 XLON 11003110000010419-E0dH5r4W4Gtf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3981 139.4200 08:31:43 XLON 01003010000010538-E0dH5r4W4H7820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3982 139.4800 08:31:56 XLON 11003110000010620-E0dH5r4W4HWl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2201 139.4800 08:32:10 XLON 01003010000010707-E0dH5r4W4Hli20190313
-------------- --------------- -------- ---------------------------------------
2076 139.4800 13-Mar-2019 XLON 01003010000010707-E0dH5r4W4Hlg20190313
08:32:10
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4273 139.4800 08:32:26 XLON 11003110000010800-E0dH5r4W4IBG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2160 139.4800 08:32:38 XLON 01003010000010968-E0dH5r4W4Ie520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4251 139.4600 08:32:45 XLON 11003110000010991-E0dH5r4W4Ik620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
866 139.4400 08:32:59 XLON 11003110000011081-E0dH5r4W4J4h20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3406 139.4400 08:32:59 XLON 11003110000011081-E0dH5r4W4J4j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4259 139.4200 08:33:13 XLON 01003010000011221-E0dH5r4W4JRt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4258 139.4200 08:33:27 XLON 11003110000011288-E0dH5r4W4JiS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4263 139.5200 08:33:58 XLON 11003110000011480-E0dH5r4W4KP720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3645 139.5200 08:33:58 XLON 01003010000011526-E0dH5r4W4KP920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4251 139.5000 08:34:07 XLON 01003010000011613-E0dH5r4W4Kdh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4243 139.6000 08:34:21 XLON 01003010000011715-E0dH5r4W4L1120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4242 139.6000 08:34:35 XLON 01003010000011822-E0dH5r4W4LHs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
119 139.6200 08:34:49 XLON 11003110000011892-E0dH5r4W4Lar20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4428 139.6200 08:34:50 XLON 11003110000011900-E0dH5r4W4LbK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4238 139.6000 08:35:04 XLON 01003010000012030-E0dH5r4W4LpO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3424 139.5800 08:35:44 XLON 01003010000012238-E0dH5r4W4Mfy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3147 139.5800 08:35:44 XLON 11003110000012140-E0dH5r4W4Mfw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
508 139.5800 08:35:44 XLON 11003110000012140-E0dH5r4W4Mfu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3792 139.5800 08:35:44 XLON 01003010000012186-E0dH5r4W4Mfs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4228 139.7000 08:35:54 XLON 01003010000012311-E0dH5r4W4Mu520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4218 139.7000 08:36:08 XLON 11003110000012306-E0dH5r4W4N7q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4213 139.7000 08:36:23 XLON 11003110000012379-E0dH5r4W4NPM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
513 139.7200 08:36:36 XLON 01003010000012522-E0dH5r4W4Nq220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3700 139.7200 08:36:36 XLON 01003010000012522-E0dH5r4W4Nq020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4212 139.7200 08:36:50 XLON 11003110000012545-E0dH5r4W4O2c20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4208 139.7200 08:37:04 XLON 11003110000012569-E0dH5r4W4OGu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1673 139.7000 08:37:18 XLON 11003110000012592-E0dH5r4W4OYC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2525 139.7000 08:37:18 XLON 11003110000012592-E0dH5r4W4OYF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
367 139.7400 08:37:39 XLON 01003010000012671-E0dH5r4W4Oy720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6229 139.7400 08:37:40 XLON 11003110000012618-E0dH5r4W4Ozd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4197 139.7400 08:37:59 XLON 01003010000012686-E0dH5r4W4POM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4188 139.7400 08:38:08 XLON 01003010000012694-E0dH5r4W4PWl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.5800 08:38:22 XLON 01003010000012717-E0dH5r4W4PtT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
683 139.5800 08:38:22 XLON 01003010000012717-E0dH5r4W4PtV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.5000 08:38:36 XLON 11003110000012689-E0dH5r4W4Q7I20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
260 139.5000 08:38:36 XLON 11003110000012689-E0dH5r4W4Q7M20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
840 139.5000 08:38:36 XLON 11003110000012689-E0dH5r4W4Q7K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2711 139.4200 08:38:45 XLON 01003010000012739-E0dH5r4W4QFi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3144 139.4200 08:38:45 XLON 01003010000012739-E0dH5r4W4QFg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3447 139.3800 08:38:50 XLON 11003110000012690-E0dH5r4W4QNU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
681 139.3800 08:38:50 XLON 11003110000012690-E0dH5r4W4QNS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
314 139.3800 08:39:25 XLON 11003110000012756-E0dH5r4W4R4220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
819 139.3800 08:39:29 XLON 01003010000012823-E0dH5r4W4R5N20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5033 139.3800 08:39:29 XLON 11003110000012759-E0dH5r4W4R5L20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5580 139.3800 08:39:29 XLON 11003110000012756-E0dH5r4W4R5J20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2715 139.3800 08:39:37 XLON 01003010000012823-E0dH5r4W4RFh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2306 139.3800 08:39:40 XLON 01003010000012823-E0dH5r4W4RGn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1731 139.3600 08:40:32 XLON 11003110000012898-E0dH5r4W4S0I20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3799 139.3600 08:40:32 XLON 11003110000012898-E0dH5r4W4S0K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5426 139.3600 08:40:40 XLON 11003110000012918-E0dH5r4W4S9O20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
250 139.4400 08:41:02 XLON 01003010000012997-E0dH5r4W4SVU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4994 139.4400 08:41:02 XLON 11003110000012940-E0dH5r4W4SVS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.4400 08:41:02 XLON 01003010000012997-E0dH5r4W4SVX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6855 139.4400 08:41:02 XLON 01003010000012997-E0dH5r4W4SVZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4517 139.4000 08:41:31 XLON 11003110000012934-E0dH5r4W4SoB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1590 139.4000 08:41:31 XLON 11003110000012937-E0dH5r4W4SoD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1765 139.4600 08:42:10 XLON 11003110000013069-E0dH5r4W4Tf620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7178 139.4600 08:42:10 XLON 01003010000013119-E0dH5r4W4Tf420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4600 08:42:10 XLON 01003010000013136-E0dH5r4W4TfG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5094 139.4600 08:42:10 XLON 01003010000013136-E0dH5r4W4Tfs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4600 08:43:00 XLON 11003110000013146-E0dH5r4W4UHX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1009 139.4800 08:43:31 XLON 11003110000013191-E0dH5r4W4Umi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1831 139.4800 08:43:31 XLON 11003110000013191-E0dH5r4W4Umg20190313
-------------- --------------- -------- ---------------------------------------
2079 139.4800 13-Mar-2019 XLON 11003110000013191-E0dH5r4W4Umc20190313
08:43:31
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
293 139.4800 08:43:31 XLON 11003110000013209-E0dH5r4W4Ums20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1644 139.4800 08:43:31 XLON 11003110000013202-E0dH5r4W4Umo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6114 139.4800 08:43:31 XLON 11003110000013191-E0dH5r4W4Umk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5315 139.4600 08:43:31 XLON 01003010000013257-E0dH5r4W4UnB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9348 139.4800 08:43:31 XLON 01003010000013262-E0dH5r4W4Umq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
334 139.2800 08:45:01 XLON 01003010000013401-E0dH5r4W4WPN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
618 139.3200 08:45:01 XLON 11003110000013343-E0dH5r4W4WPi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
132 139.3200 08:45:01 XLON 11003110000013343-E0dH5r4W4WPg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
391 139.3200 08:45:01 XLON 11003110000013343-E0dH5r4W4WPk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1770 139.3000 08:45:01 XLON 01003010000013407-E0dH5r4W4WOy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9499 139.3000 08:45:01 XLON 11003110000013329-E0dH5r4W4WOs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
357 139.3200 08:45:01 XLON 11003110000013343-E0dH5r4W4WPc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3000 08:45:01 XLON 11003110000013343-E0dH5r4W4WPY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1308 139.3200 08:45:01 XLON 11003110000013343-E0dH5r4W4WPe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2385 139.3200 08:45:01 XLON 11003110000013343-E0dH5r4W4WPa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4511 139.2800 08:45:01 XLON 01003010000013401-E0dH5r4W4WPQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
16452 139.2400 08:46:05 XLON 11003110000013469-E0dH5r4W4Xpq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
24678 139.2200 08:46:05 XLON 01003010000013543-E0dH5r4W4XqF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5903 139.1600 08:46:07 XLON 11003110000013470-E0dH5r4W4XxC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13438 139.1600 08:46:09 XLON 11003110000013470-E0dH5r4W4Xyj20190313
-------------- --------------- -------- ---------------------------------------
2047 139.1600 13-Mar-2019 XLON 11003110000013470-E0dH5r4W4Xyh20190313
08:46:09
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5746 138.9200 08:47:56 XLON 11003110000013606-E0dH5r4W4Zjm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5016 138.9200 08:47:56 XLON 11003110000013606-E0dH5r4W4Zjj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2589 138.8600 08:48:32 XLON 01003010000013671-E0dH5r4W4aa220190313
-------------- --------------- -------- ---------------------------------------
1956 138.9200 13-Mar-2019 XLON 01003010000013812-E0dH5r4W4bHN20190313
08:49:25
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8390 138.9000 08:49:25 XLON 01003010000013788-E0dH5r4W4bHd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7438 138.9200 08:49:25 XLON 01003010000013812-E0dH5r4W4bHP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8173 138.8600 08:49:28 XLON 11003110000013706-E0dH5r4W4bKA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1185 138.9600 08:51:24 XLON 01003010000013977-E0dH5r4W4d9A20190313
-------------- --------------- -------- ---------------------------------------
2004 138.9600 13-Mar-2019 XLON 01003010000013977-E0dH5r4W4d9820190313
08:51:24
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2494 138.9800 08:51:27 XLON 01003010000013983-E0dH5r4W4dBi20190313
-------------- --------------- -------- ---------------------------------------
2079 138.9800 13-Mar-2019 XLON 01003010000013983-E0dH5r4W4dBg20190313
08:51:27
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2366 138.9600 08:51:47 XLON 11003110000013923-E0dH5r4W4duj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.9600 08:51:47 XLON 11003110000013923-E0dH5r4W4dul20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3145 138.9600 08:51:47 XLON 11003110000013923-E0dH5r4W4dun20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8874 139.0000 08:52:41 XLON 11003110000014050-E0dH5r4W4egH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2326 139.0000 08:52:41 XLON 11003110000014050-E0dH5r4W4egF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4559 139.1800 08:53:52 XLON 01003010000014242-E0dH5r4W4frM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4508 139.2200 08:54:16 XLON 01003010000014282-E0dH5r4W4gEx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3940 139.2000 08:54:24 XLON 11003110000014238-E0dH5r4W4gOy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3943 139.2200 08:54:48 XLON 11003110000014258-E0dH5r4W4glm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2200 08:54:52 XLON 01003010000014348-E0dH5r4W4grM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1844 139.2000 08:55:05 XLON 11003110000014301-E0dH5r4W4h4U20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.2200 08:55:12 XLON 11003110000014312-E0dH5r4W4h8X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1434 139.2200 08:55:12 XLON 11003110000014312-E0dH5r4W4h8Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2200 08:55:25 XLON 11003110000014335-E0dH5r4W4hLz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
572 139.2200 08:55:38 XLON 01003010000014438-E0dH5r4W4hT920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2200 08:55:38 XLON 01003010000014438-E0dH5r4W4hT720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1380 139.2200 08:55:52 XLON 11003110000014366-E0dH5r4W4hZB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2546 139.2200 08:55:52 XLON 11003110000014366-E0dH5r4W4hZ920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2400 08:56:06 XLON 11003110000014378-E0dH5r4W4hqZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2569 139.1800 08:56:19 XLON 11003110000014404-E0dH5r4W4i6x20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
474 139.1800 08:56:19 XLON 11003110000014404-E0dH5r4W4i6z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1318 139.1600 08:56:54 XLON 11003110000014471-E0dH5r4W4ipM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8540 139.1600 08:57:08 XLON 01003010000014580-E0dH5r4W4jAB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3443 139.1600 08:57:08 XLON 01003010000014590-E0dH5r4W4jAD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1400 08:57:17 XLON 01003010000014628-E0dH5r4W4jMX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6826 139.1400 08:57:30 XLON 01003010000014657-E0dH5r4W4jXl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4677 139.1200 08:57:30 XLON 01003010000014640-E0dH5r4W4jXv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4330 139.0800 08:57:35 XLON 11003110000014546-E0dH5r4W4jfm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 138.9600 08:59:00 XLON 01003010000014776-E0dH5r4W4kmV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 138.9600 08:59:00 XLON 01003010000014791-E0dH5r4W4kmZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3416 138.9600 08:59:00 XLON 11003110000014674-E0dH5r4W4kmX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2605 138.9200 08:59:02 XLON 01003010000014769-E0dH5r4W4ksZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2949 138.9200 08:59:02 XLON 01003010000014769-E0dH5r4W4ksX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1063 138.9400 09:00:07 XLON 11003110000014798-E0dH5r4W4lxS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 138.9400 09:00:07 XLON 11003110000014798-E0dH5r4W4lxU20190313
-------------- --------------- -------- ---------------------------------------
2011 138.9400 13-Mar-2019 XLON 11003110000014798-E0dH5r4W4lxW20190313
09:00:07
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1819 138.9400 09:00:27 XLON 01003010000014929-E0dH5r4W4mLx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2515 138.9400 09:00:27 XLON 01003010000014929-E0dH5r4W4mLz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
492 138.9400 09:00:43 XLON 01003010000014950-E0dH5r4W4mWx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5119 138.9400 09:00:43 XLON 01003010000014950-E0dH5r4W4mWz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5994 139.1000 09:01:09 XLON 01003010000014984-E0dH5r4W4n3n20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8429 139.1200 09:01:09 XLON 01003010000014986-E0dH5r4W4n3a20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3898 139.1000 09:01:09 XLON 11003110000014889-E0dH5r4W4n3p20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5231 139.1200 09:02:13 XLON 01003010000015083-E0dH5r4W4o7Q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3201 139.0800 09:02:20 XLON 01003010000015078-E0dH5r4W4oHG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3111 139.0800 09:02:38 XLON 01003010000015078-E0dH5r4W4oaB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5509 139.0600 09:02:43 XLON 01003010000015075-E0dH5r4W4ofi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2400 139.0400 09:04:19 XLON 11003110000015171-E0dH5r4W4qA420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3537 139.0800 09:04:21 XLON 11003110000015176-E0dH5r4W4qCP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1137 139.0800 09:04:21 XLON 11003110000015177-E0dH5r4W4qCT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3421 139.0800 09:04:21 XLON 01003010000015282-E0dH5r4W4qCR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2426 139.1200 09:04:30 XLON 11003110000015199-E0dH5r4W4qN320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
223 139.1000 09:04:35 XLON 01003010000015308-E0dH5r4W4qSf20190313
-------------- --------------- -------- ---------------------------------------
1999 139.1000 13-Mar-2019 XLON 01003010000015308-E0dH5r4W4qSd20190313
09:04:35
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
718 139.1000 09:04:35 XLON 01003010000015308-E0dH5r4W4qSh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.1000 09:04:35 XLON 01003010000015308-E0dH5r4W4qSb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1000 09:04:36 XLON 01003010000015311-E0dH5r4W4qTq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1659 139.1000 09:04:36 XLON 01003010000015311-E0dH5r4W4qTs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1000 09:04:51 XLON 11003110000015219-E0dH5r4W4qcg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
566 139.1000 09:04:51 XLON 11003110000015219-E0dH5r4W4qci20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1570 139.1000 09:05:06 XLON 11003110000015239-E0dH5r4W4qzc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.1000 09:05:06 XLON 11003110000015239-E0dH5r4W4qze20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1000 09:05:20 XLON 11003110000015254-E0dH5r4W4rEY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
366 139.1000 09:05:20 XLON 11003110000015254-E0dH5r4W4rEa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2172 139.0800 09:05:35 XLON 11003110000015275-E0dH5r4W4rNq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4038 139.0800 09:05:48 XLON 01003010000015397-E0dH5r4W4rd420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.0800 09:06:01 XLON 11003110000015295-E0dH5r4W4rpE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3750 139.0800 09:06:01 XLON 11003110000015295-E0dH5r4W4rpL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 09:06:34 XLON 11003110000015398-E0dH5r4W4sG020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1654 139.1200 09:06:50 XLON 01003010000015568-E0dH5r4W4sU020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1599 139.1200 09:06:50 XLON 01003010000015568-E0dH5r4W4sU220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3471 139.1200 09:06:50 XLON 11003110000015472-E0dH5r4W4sTy20190313
-------------- --------------- -------- ---------------------------------------
2041 139.1200 13-Mar-2019 XLON 01003010000015572-E0dH5r4W4sUr20190313
09:06:51
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.1200 09:06:51 XLON 01003010000015572-E0dH5r4W4sUp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
449 139.0800 09:07:02 XLON 11003110000015522-E0dH5r4W4sbq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 09:07:02 XLON 11003110000015522-E0dH5r4W4sbo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5226 139.0200 09:07:17 XLON 01003010000015675-E0dH5r4W4ssD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
296 139.0200 09:07:45 XLON 11003110000015650-E0dH5r4W4tJ120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1393 139.0200 09:07:45 XLON 11003110000015655-E0dH5r4W4tJ320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5358 139.0200 09:07:45 XLON 11003110000015664-E0dH5r4W4tJ520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
791 139.0200 09:07:45 XLON 01003010000015743-E0dH5r4W4tIz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
671 139.0200 09:07:45 XLON 11003110000015664-E0dH5r4W4tJ920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4662 139.0200 09:07:45 XLON 01003010000015717-E0dH5r4W4tIx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2787 139.0200 09:07:45 XLON 01003010000015770-E0dH5r4W4tJB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.1000 09:08:46 XLON 01003010000016063-E0dH5r4W4u9120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4769 139.1000 09:08:47 XLON 11003110000015966-E0dH5r4W4u9W20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3353 139.1000 09:09:03 XLON 11003110000016017-E0dH5r4W4uGD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4401 139.1000 09:09:15 XLON 11003110000016027-E0dH5r4W4udW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4000 139.0600 09:09:20 XLON 01003010000016126-E0dH5r4W4uhT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7668 139.0600 09:10:01 XLON 01003010000016340-E0dH5r4W4vfR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 09:10:16 XLON 11003110000016380-E0dH5r4W4vvI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5485 139.0600 09:10:29 XLON 11003110000016489-E0dH5r4W4w6320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1487 139.0400 09:10:38 XLON 11003110000016237-E0dH5r4W4wDV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4019 139.0400 09:10:38 XLON 01003010000016314-E0dH5r4W4wDT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.0400 09:10:38 XLON 01003010000016314-E0dH5r4W4wDR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0600 09:11:36 XLON 11003110000016854-E0dH5r4W4x1B20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7164 139.0600 09:11:36 XLON 01003010000016949-E0dH5r4W4x1420190313
-------------- --------------- -------- ---------------------------------------
1926 139.0600 13-Mar-2019 XLON 01003010000016954-E0dH5r4W4x5e20190313
09:11:42
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2595 138.9800 09:12:13 XLON 01003010000017104-E0dH5r4W4xKb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
947 138.9800 09:12:13 XLON 01003010000017104-E0dH5r4W4xKX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1088 138.9400 09:12:39 XLON 01003010000017288-E0dH5r4W4xiq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3612 138.9400 09:12:39 XLON 01003010000017288-E0dH5r4W4xin20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
289 138.9400 09:12:39 XLON 11003110000017202-E0dH5r4W4xiu20190313
-------------- --------------- -------- ---------------------------------------
2068 138.9400 13-Mar-2019 XLON 11003110000017219-E0dH5r4W4xj020190313
09:12:39
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4309 138.9400 09:12:39 XLON 11003110000017197-E0dH5r4W4xis20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
289 138.9400 09:12:39 XLON 01003010000017296-E0dH5r4W4xiw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
947 138.9400 09:12:39 XLON 01003010000017301-E0dH5r4W4xiy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1678 138.9400 09:12:39 XLON 01003010000017309-E0dH5r4W4xj220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2584 138.9800 09:12:39 XLON 11003110000017222-E0dH5r4W4xhl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3459 138.9800 09:12:39 XLON 11003110000017222-E0dH5r4W4xhn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4784 138.7600 09:14:00 XLON 11003110000017342-E0dH5r4W4yim20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2542 138.7600 09:14:00 XLON 11003110000017342-E0dH5r4W4yio20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2283 138.7600 09:14:00 XLON 11003110000017342-E0dH5r4W4yiq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4454 138.7400 09:14:11 XLON 01003010000017419-E0dH5r4W4ymm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1795 138.7400 09:14:11 XLON 11003110000017334-E0dH5r4W4ymo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1740 138.7400 09:14:11 XLON 01003010000017432-E0dH5r4W4ymq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2315 138.5800 09:14:58 XLON 11003110000017414-E0dH5r4W4zli20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1347 138.8000 09:15:34 XLON 01003010000017584-E0dH5r4W50PU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 138.8000 09:15:34 XLON 01003010000017584-E0dH5r4W50PQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1253 138.8000 09:15:34 XLON 01003010000017585-E0dH5r4W50Pm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
14831 138.8000 09:15:34 XLON 01003010000017584-E0dH5r4W50PS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
168 138.8000 09:15:34 XLON 11003110000017503-E0dH5r4W50Ph20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.8000 09:15:34 XLON 11003110000017503-E0dH5r4W50Pf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7287 138.8000 09:15:34 XLON 01003010000017585-E0dH5r4W50Pr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
281 138.7600 09:15:36 XLON 01003010000017581-E0dH5r4W50Sd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3989 138.7200 09:15:48 XLON 01003010000017601-E0dH5r4W50dP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.7600 09:16:01 XLON 01003010000017655-E0dH5r4W50s320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 138.7600 09:16:01 XLON 01003010000017655-E0dH5r4W50s520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2434 138.7800 09:16:31 XLON 11003110000017630-E0dH5r4W51Cp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1520 138.7800 09:16:31 XLON 11003110000017630-E0dH5r4W51Cr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3690 138.7600 09:17:00 XLON 11003110000017605-E0dH5r4W51Vz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3844 138.7400 09:17:19 XLON 11003110000017574-E0dH5r4W51eX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5550 138.7400 09:17:19 XLON 11003110000017574-E0dH5r4W51eT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3481 138.6600 09:17:58 XLON 11003110000017743-E0dH5r4W527H20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13014 138.6600 09:17:58 XLON 11003110000017773-E0dH5r4W527J20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6098 138.6400 09:17:58 XLON 01003010000017860-E0dH5r4W52AU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5493 138.6400 09:17:58 XLON 01003010000017860-E0dH5r4W52Ab20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.6400 09:17:58 XLON 01003010000017860-E0dH5r4W52AW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 138.8800 09:18:48 XLON 01003010000018287-E0dH5r4W53Gq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9200 09:21:30 XLON 11003110000019140-E0dH5r4W55E520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1217 138.9200 09:21:30 XLON 11003110000019141-E0dH5r4W55EH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9200 09:21:30 XLON 01003010000019203-E0dH5r4W55Dy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
173 138.9200 09:21:38 XLON 01003010000019205-E0dH5r4W55Mt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4014 138.8800 09:21:38 XLON 01003010000019204-E0dH5r4W55N820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.8800 09:21:58 XLON 11003110000019273-E0dH5r4W55Y420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4296 138.8800 09:22:12 XLON 01003010000019427-E0dH5r4W55nW20190313
-------------- --------------- -------- ---------------------------------------
2065 138.8600 13-Mar-2019 XLON 11003110000019195-E0dH5r4W55pc20190313
09:22:15
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.8600 09:22:15 XLON 11003110000019195-E0dH5r4W55pZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.8600 09:22:59 XLON 11003110000019554-E0dH5r4W56EE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2535 138.8600 09:23:18 XLON 01003010000019700-E0dH5r4W56VY20190313
-------------- --------------- -------- ---------------------------------------
2000 138.8600 13-Mar-2019 XLON 01003010000019700-E0dH5r4W56VW20190313
09:23:18
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.8600 09:23:31 XLON 11003110000019694-E0dH5r4W56cS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
759 138.8600 09:23:31 XLON 11003110000019694-E0dH5r4W56cU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2935 138.9000 09:23:49 XLON 01003010000019811-E0dH5r4W56n720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1355 138.9000 09:23:55 XLON 01003010000019811-E0dH5r4W56rZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4245 138.9000 09:23:55 XLON 11003110000019750-E0dH5r4W56rb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
322 138.9000 09:23:55 XLON 11003110000019750-E0dH5r4W56rd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3953 138.8800 09:23:55 XLON 11003110000019744-E0dH5r4W56s720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3911 139.0800 09:24:39 XLON 01003010000020031-E0dH5r4W57et20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1015 139.1000 09:24:55 XLON 11003110000020024-E0dH5r4W57rc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
600 139.1000 09:24:55 XLON 11003110000020024-E0dH5r4W57rY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.1000 09:24:55 XLON 11003110000020024-E0dH5r4W57ra20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4007 139.0600 09:25:11 XLON 01003010000020190-E0dH5r4W58Hu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
460 139.0600 09:25:35 XLON 01003010000020252-E0dH5r4W58XG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3545 139.0600 09:25:35 XLON 01003010000020252-E0dH5r4W58XC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0600 09:25:43 XLON 11003110000020217-E0dH5r4W58cC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
503 139.0600 09:25:43 XLON 11003110000020217-E0dH5r4W58cE20190313
-------------- --------------- -------- ---------------------------------------
1901 139.0600 13-Mar-2019 XLON 01003010000020325-E0dH5r4W58mu20190313
09:25:59
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3848 139.1200 09:27:01 XLON 01003010000020568-E0dH5r4W59TZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3490 139.1200 09:27:01 XLON 11003110000020486-E0dH5r4W59Tb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 09:27:02 XLON 11003110000020489-E0dH5r4W59UY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5089 139.2000 09:27:56 XLON 11003110000020724-E0dH5r4W5ACC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2941 139.2000 09:27:56 XLON 01003010000020796-E0dH5r4W5ACG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
511 139.2000 09:27:56 XLON 01003010000020796-E0dH5r4W5ACE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.2000 09:27:57 XLON 11003110000020737-E0dH5r4W5AEI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5203 139.2000 09:27:57 XLON 11003110000020737-E0dH5r4W5AEK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.2000 09:27:58 XLON 01003010000020811-E0dH5r4W5AIy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.1800 09:28:05 XLON 01003010000020847-E0dH5r4W5AQM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1459 139.1800 09:28:05 XLON 01003010000020847-E0dH5r4W5AQO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3958 139.1000 09:28:48 XLON 11003110000020889-E0dH5r4W5B8a20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3465 139.1000 09:28:48 XLON 11003110000020932-E0dH5r4W5B8h20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 09:28:51 XLON 11003110000020986-E0dH5r4W5BEQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1200 09:29:21 XLON 01003010000021224-E0dH5r4W5BdW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3450 139.1200 09:29:21 XLON 11003110000021145-E0dH5r4W5Bdt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
417 139.1200 09:29:21 XLON 01003010000021224-E0dH5r4W5Bdr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4337 139.1200 09:29:40 XLON 01003010000021310-E0dH5r4W5Bs220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5120 139.1200 09:29:40 XLON 11003110000021234-E0dH5r4W5Bs420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
99 139.1200 09:29:45 XLON 01003010000021320-E0dH5r4W5BxF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
797 139.1200 09:29:45 XLON 11003110000021234-E0dH5r4W5BxD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1281 139.1200 09:29:45 XLON 11003110000021255-E0dH5r4W5BxL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
246 139.1200 09:29:45 XLON 11003110000021242-E0dH5r4W5BxH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
247 139.1200 09:29:45 XLON 01003010000021326-E0dH5r4W5BxJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4078 139.0600 09:30:29 XLON 01003010000021586-E0dH5r4W5CfJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3476 139.1200 09:30:55 XLON 11003110000021647-E0dH5r4W5CwO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3682 139.1200 09:30:55 XLON 01003010000021708-E0dH5r4W5CwM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1000 09:31:10 XLON 11003110000021710-E0dH5r4W5D7v20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
420 139.1000 09:31:10 XLON 11003110000021710-E0dH5r4W5D7x20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3584 139.1200 09:31:54 XLON 01003010000022034-E0dH5r4W5DYA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3445 139.1200 09:31:54 XLON 11003110000021976-E0dH5r4W5DYP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.1200 09:31:55 XLON 01003010000022047-E0dH5r4W5DZY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2162 139.1200 09:31:55 XLON 01003010000022047-E0dH5r4W5DZa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
451 139.0800 09:32:14 XLON 01003010000022128-E0dH5r4W5Dkg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 09:32:14 XLON 01003010000022128-E0dH5r4W5Dke20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1090 139.1800 09:33:04 XLON 01003010000022328-E0dH5r4W5EIU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4270 139.2200 09:33:20 XLON 01003010000022449-E0dH5r4W5ES320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4004 139.2200 09:33:20 XLON 01003010000022458-E0dH5r4W5ES520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6945 139.2000 09:33:21 XLON 11003110000022465-E0dH5r4W5ETq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2000 09:33:37 XLON 01003010000022639-E0dH5r4W5Ec620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
917 139.2000 09:33:37 XLON 01003010000022639-E0dH5r4W5Ec820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.2000 09:33:55 XLON 11003110000022703-E0dH5r4W5Es920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2420 139.2200 09:34:29 XLON 11003110000022814-E0dH5r4W5FAM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
213 139.2200 09:34:29 XLON 11003110000022814-E0dH5r4W5FAQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2922 139.2200 09:34:29 XLON 11003110000022814-E0dH5r4W5FAO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2487 139.2200 09:34:30 XLON 01003010000022897-E0dH5r4W5FCK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.2200 09:34:30 XLON 01003010000022897-E0dH5r4W5FCM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3 139.1800 09:34:41 XLON 11003110000022819-E0dH5r4W5FIh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5715 139.1800 09:34:56 XLON 01003010000023002-E0dH5r4W5FR320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5438 139.1800 09:34:56 XLON 11003110000022891-E0dH5r4W5FR120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
887 139.1800 09:34:56 XLON 11003110000022891-E0dH5r4W5FQz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
494 139.1800 09:34:56 XLON 11003110000022922-E0dH5r4W5FR520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5148 139.1600 09:35:41 XLON 11003110000023182-E0dH5r4W5G9P20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3296 139.1600 09:36:01 XLON 11003110000023296-E0dH5r4W5GOy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
450 139.1600 09:36:32 XLON 11003110000023391-E0dH5r4W5Gex20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1367 139.1600 09:36:32 XLON 11003110000023391-E0dH5r4W5Gf220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.1600 09:36:32 XLON 11003110000023391-E0dH5r4W5Gez20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7775 139.1600 09:36:32 XLON 11003110000023431-E0dH5r4W5Gf420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7026 139.1600 09:36:32 XLON 01003010000023483-E0dH5r4W5Gev20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0600 09:37:26 XLON 11003110000023697-E0dH5r4W5HDF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1056 139.0600 09:37:26 XLON 11003110000023697-E0dH5r4W5HDH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3704 139.0600 09:37:37 XLON 11003110000023707-E0dH5r4W5HFI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0600 09:38:01 XLON 01003010000024024-E0dH5r4W5HxL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2362 139.0600 09:38:01 XLON 01003010000024024-E0dH5r4W5HxN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
775 139.2000 09:39:01 XLON 11003110000024147-E0dH5r4W5Iun20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2117 139.2000 09:39:01 XLON 11003110000024147-E0dH5r4W5Iul20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9083 139.2000 09:39:01 XLON 01003010000024265-E0dH5r4W5Iuj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.2000 09:39:01 XLON 01003010000024265-E0dH5r4W5Iug20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2000 09:39:01 XLON 11003110000024235-E0dH5r4W5Iv420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.2000 09:39:01 XLON 11003110000024235-E0dH5r4W5Iv620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4439 139.2000 09:39:01 XLON 11003110000024235-E0dH5r4W5IvC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1014 139.1800 09:39:02 XLON 01003010000024231-E0dH5r4W5Iww20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5790 139.1800 09:39:02 XLON 01003010000024231-E0dH5r4W5Iwl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
879 139.1800 09:39:02 XLON 11003110000024117-E0dH5r4W5Iwy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2600 09:40:43 XLON 01003010000024900-E0dH5r4W5KJx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1202 139.2600 09:40:43 XLON 01003010000024900-E0dH5r4W5KJz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2456 139.2600 09:40:53 XLON 11003110000024810-E0dH5r4W5KTd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1884 139.2600 09:40:53 XLON 11003110000024810-E0dH5r4W5KTf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3926 139.3400 09:41:38 XLON 01003010000025029-E0dH5r4W5L9H20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3535 139.3400 09:41:38 XLON 01003010000025040-E0dH5r4W5L9N20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
270 139.3400 09:41:43 XLON 11003110000024990-E0dH5r4W5LNF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3400 09:41:43 XLON 11003110000024990-E0dH5r4W5LND20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3770 139.3800 09:42:11 XLON 01003010000025192-E0dH5r4W5Lgp20190313
-------------- --------------- -------- ---------------------------------------
2069 139.4000 13-Mar-2019 XLON 01003010000025220-E0dH5r4W5LtF20190313
09:42:23
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1388 139.4000 09:42:40 XLON 01003010000025220-E0dH5r4W5M1b20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
285 139.4000 09:42:40 XLON 01003010000025262-E0dH5r4W5M1h20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3236 139.4000 09:42:40 XLON 01003010000025262-E0dH5r4W5M1j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.4000 09:42:40 XLON 01003010000025220-E0dH5r4W5M1Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3800 09:42:46 XLON 11003110000025221-E0dH5r4W5M6720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
256 139.3800 09:42:46 XLON 11003110000025221-E0dH5r4W5M6920190313
-------------- --------------- -------- ---------------------------------------
1973 139.3200 13-Mar-2019 XLON 11003110000025313-E0dH5r4W5MR420190313
09:43:02
-------------- --------------- -------- ---------------------------------------
2100 139.3600 13-Mar-2019 XLON 01003010000025576-E0dH5r4W5Mxo20190313
09:43:36
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1408 139.3600 09:43:36 XLON 01003010000025576-E0dH5r4W5Mxu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1782 139.3600 09:43:36 XLON 11003110000025454-E0dH5r4W5Mxy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4678 139.3600 09:43:40 XLON 01003010000025585-E0dH5r4W5N0920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3742 139.3200 09:43:54 XLON 01003010000025654-E0dH5r4W5NBB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3181 139.3000 09:44:09 XLON 11003110000025570-E0dH5r4W5NKW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
553 139.3000 09:44:09 XLON 11003110000025570-E0dH5r4W5NKU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
619 139.3000 09:44:25 XLON 11003110000025629-E0dH5r4W5NR220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
99 139.3000 09:44:31 XLON 11003110000025629-E0dH5r4W5NUw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3011 139.3000 09:44:31 XLON 11003110000025629-E0dH5r4W5NUu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2373 139.3000 09:44:48 XLON 01003010000025840-E0dH5r4W5Nf020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3000 09:44:48 XLON 11003110000025716-E0dH5r4W5Nes20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4370 139.3000 09:45:38 XLON 01003010000026056-E0dH5r4W5OE320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4171 139.3000 09:45:38 XLON 01003010000026062-E0dH5r4W5OE520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3726 139.3000 09:45:57 XLON 11003110000025949-E0dH5r4W5OPH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3470 139.3800 09:46:20 XLON 11003110000026026-E0dH5r4W5OdD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3946 139.3800 09:46:20 XLON 01003010000026131-E0dH5r4W5OdB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1893 139.4800 09:47:15 XLON 11003110000026264-E0dH5r4W5Pbk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
497 139.4800 09:47:15 XLON 11003110000026264-E0dH5r4W5Pbg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5433 139.4800 09:47:15 XLON 11003110000026264-E0dH5r4W5Pbi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1836 139.4400 09:47:16 XLON 01003010000026409-E0dH5r4W5PdI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4437 139.4400 09:47:22 XLON 01003010000026409-E0dH5r4W5Pi520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1721 139.4200 09:47:33 XLON 11003110000026360-E0dH5r4W5PyO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.4200 09:47:33 XLON 11003110000026360-E0dH5r4W5PyQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1101 139.3800 09:47:48 XLON 01003010000026490-E0dH5r4W5Q4V20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4775 139.3800 09:47:48 XLON 01003010000026490-E0dH5r4W5Q4Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1077 139.3400 09:48:16 XLON 11003110000026472-E0dH5r4W5QKh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3400 09:48:16 XLON 11003110000026472-E0dH5r4W5QKf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3814 139.3000 09:48:21 XLON 01003010000026613-E0dH5r4W5QQa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1328 139.3000 09:48:53 XLON 11003110000026605-E0dH5r4W5QnR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3765 139.3000 09:48:53 XLON 11003110000026605-E0dH5r4W5QnT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
18 139.3400 09:50:17 XLON 01003010000026984-E0dH5r4W5Rfj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13305 139.3400 09:50:17 XLON 01003010000026984-E0dH5r4W5Rfm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3400 09:50:17 XLON 11003110000026811-E0dH5r4W5Rfh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4755 139.3400 09:50:17 XLON 01003010000027077-E0dH5r4W5Rfs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3400 09:50:17 XLON 01003010000026990-E0dH5r4W5Rfo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
305 139.3400 09:50:17 XLON 11003110000026952-E0dH5r4W5Rfu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3552 139.3400 09:50:17 XLON 11003110000026920-E0dH5r4W5Rfq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
680 139.3000 09:51:14 XLON 11003110000027204-E0dH5r4W5Sbg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8714 139.3000 09:51:14 XLON 11003110000027204-E0dH5r4W5Sbe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 139.2800 09:51:41 XLON 01003010000027272-E0dH5r4W5T1E20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2800 09:52:41 XLON 11003110000027647-E0dH5r4W5Tmb20190313
-------------- --------------- -------- ---------------------------------------
1966 139.2800 13-Mar-2019 XLON 11003110000027686-E0dH5r4W5Twp20190313
09:52:52
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5090 139.2800 09:52:52 XLON 11003110000027686-E0dH5r4W5Twr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
600 139.2800 09:53:30 XLON 01003010000028003-E0dH5r4W5UQa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.2800 09:53:30 XLON 01003010000028003-E0dH5r4W5UQc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3640 139.3000 09:53:44 XLON 01003010000028045-E0dH5r4W5UYF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
283 139.3000 09:53:44 XLON 01003010000028045-E0dH5r4W5UYH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5750 139.2800 09:54:01 XLON 11003110000027934-E0dH5r4W5Ugy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.2800 09:54:27 XLON 11003110000028054-E0dH5r4W5UuP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2269 139.3000 09:54:43 XLON 01003010000028280-E0dH5r4W5V8p20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2537 139.3000 09:54:43 XLON 01003010000028280-E0dH5r4W5V8r20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
665 139.2800 09:54:49 XLON 11003110000028096-E0dH5r4W5VF020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1385 139.2800 09:55:13 XLON 01003010000028392-E0dH5r4W5VaX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1498 139.2800 09:55:13 XLON 01003010000028416-E0dH5r4W5Vap20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6373 139.3000 09:55:13 XLON 11003110000028280-E0dH5r4W5VZ620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
229 139.2800 09:55:13 XLON 11003110000028251-E0dH5r4W5Val20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1152 139.2800 09:55:13 XLON 11003110000028251-E0dH5r4W5Vah20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6025 139.2800 09:55:13 XLON 11003110000028241-E0dH5r4W5VaV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5728 139.2800 09:55:13 XLON 11003110000028251-E0dH5r4W5VaZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2107 139.2600 09:56:11 XLON 01003010000028755-E0dH5r4W5WRP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11273 139.2600 09:56:11 XLON 01003010000028755-E0dH5r4W5WRW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11450 139.2400 09:56:14 XLON 11003110000028564-E0dH5r4W5WYz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
714 139.2400 09:56:14 XLON 11003110000028564-E0dH5r4W5WZ520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12164 139.2200 09:57:02 XLON 11003110000028608-E0dH5r4W5XDy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6832 139.1600 09:58:18 XLON 01003010000029348-E0dH5r4W5Xsr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10248 139.1200 09:58:51 XLON 11003110000029071-E0dH5r4W5YB620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
879 139.1200 09:59:49 XLON 01003010000029749-E0dH5r4W5Yoo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3300 139.1200 09:59:49 XLON 01003010000029749-E0dH5r4W5Yoq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6577 139.1200 09:59:49 XLON 01003010000029749-E0dH5r4W5Yos20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4271 139.1200 09:59:49 XLON 01003010000029749-E0dH5r4W5You20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12043 139.1000 10:00:28 XLON 11003110000029590-E0dH5r4W5ZaN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9768 139.0600 10:01:52 XLON 11003110000030022-E0dH5r4W5aHV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7021 139.1800 10:02:39 XLON 01003010000030279-E0dH5r4W5auV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3259 139.1800 10:02:39 XLON 01003010000030279-E0dH5r4W5auX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3639 139.1600 10:02:43 XLON 11003110000030149-E0dH5r4W5az620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4047 139.1600 10:02:43 XLON 01003010000030253-E0dH5r4W5az420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.2600 10:04:36 XLON 11003110000030515-E0dH5r4W5c2q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3311 139.3400 10:05:35 XLON 01003010000030918-E0dH5r4W5dC220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3458 139.3400 10:05:35 XLON 11003110000030770-E0dH5r4W5dCA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
524 139.3400 10:05:35 XLON 01003010000030918-E0dH5r4W5dC820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2441 139.3800 10:06:04 XLON 01003010000031038-E0dH5r4W5dfT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3800 10:06:05 XLON 11003110000030900-E0dH5r4W5dij20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3767 139.3800 10:06:23 XLON 01003010000031160-E0dH5r4W5e6u20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3000 10:06:37 XLON 01003010000031252-E0dH5r4W5eNV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3822 139.2800 10:06:53 XLON 01003010000031348-E0dH5r4W5ehv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2800 10:07:13 XLON 11003110000031288-E0dH5r4W5exX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3902 139.2800 10:07:28 XLON 11003110000031343-E0dH5r4W5f8k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1698 139.2800 10:07:28 XLON 01003010000031496-E0dH5r4W5f8m20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1455 139.2800 10:07:38 XLON 01003010000031496-E0dH5r4W5fEt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
344 139.2800 10:07:38 XLON 01003010000031496-E0dH5r4W5fEv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1706 139.2800 10:08:01 XLON 01003010000031635-E0dH5r4W5fYL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2309 139.2800 10:08:01 XLON 01003010000031635-E0dH5r4W5fYJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
479 139.2600 10:08:20 XLON 11003110000031532-E0dH5r4W5fl220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3266 139.2600 10:08:20 XLON 11003110000031532-E0dH5r4W5flG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
389 139.2600 10:08:54 XLON 01003010000031765-E0dH5r4W5g5c20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3422 139.2600 10:08:54 XLON 11003110000031651-E0dH5r4W5g5g20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3460 139.2600 10:08:54 XLON 01003010000031765-E0dH5r4W5g5e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4053 139.2800 10:09:16 XLON 11003110000031702-E0dH5r4W5gMy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1158 139.2800 10:10:02 XLON 11003110000031926-E0dH5r4W5gzE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3586 139.2800 10:10:02 XLON 01003010000032106-E0dH5r4W5gzG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4270 139.2800 10:10:02 XLON 11003110000031893-E0dH5r4W5gz720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2165 139.2800 10:10:02 XLON 11003110000031920-E0dH5r4W5gzC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2229 139.2800 10:10:02 XLON 11003110000031920-E0dH5r4W5gz920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8540 139.2800 10:10:02 XLON 01003010000032051-E0dH5r4W5gz520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3521 139.3800 10:11:24 XLON 11003110000032259-E0dH5r4W5i3t20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
256 139.3800 10:11:24 XLON 11003110000032259-E0dH5r4W5i3v20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2460 139.3600 10:11:32 XLON 01003010000032551-E0dH5r4W5iCq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2111 139.3600 10:11:32 XLON 01003010000032551-E0dH5r4W5iCs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1364 139.3600 10:11:53 XLON 01003010000032647-E0dH5r4W5iPc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
293 139.3600 10:11:53 XLON 01003010000032647-E0dH5r4W5iPa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.3800 10:12:25 XLON 01003010000032756-E0dH5r4W5imT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7041 139.3800 10:12:25 XLON 01003010000032756-E0dH5r4W5imX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
694 139.3800 10:12:36 XLON 01003010000032851-E0dH5r4W5ixH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3067 139.3800 10:12:36 XLON 01003010000032851-E0dH5r4W5ixF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.4000 10:12:54 XLON 11003110000032752-E0dH5r4W5j8X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1395 139.4000 10:12:54 XLON 11003110000032752-E0dH5r4W5j8Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.4000 10:13:12 XLON 01003010000032977-E0dH5r4W5jJo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
927 139.4200 10:13:23 XLON 11003110000032866-E0dH5r4W5jVM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2771 139.4200 10:13:23 XLON 11003110000032866-E0dH5r4W5jVK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
329 139.4600 10:13:41 XLON 11003110000032951-E0dH5r4W5jmy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3455 139.4600 10:13:41 XLON 11003110000032951-E0dH5r4W5jn020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3800 10:13:59 XLON 01003010000033196-E0dH5r4W5k0F20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
946 139.4200 10:14:19 XLON 11003110000033082-E0dH5r4W5kL720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2904 139.4200 10:14:19 XLON 11003110000033082-E0dH5r4W5kL520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2308 139.4000 10:14:45 XLON 01003010000033267-E0dH5r4W5kdb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1463 139.4000 10:14:45 XLON 01003010000033267-E0dH5r4W5kdY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3773 139.4000 10:14:59 XLON 01003010000033312-E0dH5r4W5knN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3765 139.4000 10:15:10 XLON 01003010000033388-E0dH5r4W5kyI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3760 139.4000 10:15:28 XLON 11003110000033294-E0dH5r4W5lAA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3760 139.4000 10:15:46 XLON 01003010000033501-E0dH5r4W5lJa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4134 139.4000 10:16:04 XLON 01003010000033582-E0dH5r4W5lgX20190313
-------------- --------------- -------- ---------------------------------------
2044 139.4200 13-Mar-2019 XLON 11003110000033516-E0dH5r4W5m3W20190313
10:16:24
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1744 139.4200 10:16:24 XLON 11003110000033516-E0dH5r4W5m3Y20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2292 139.4200 10:16:42 XLON 01003010000033726-E0dH5r4W5m7i20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
698 139.4200 10:16:42 XLON 01003010000033726-E0dH5r4W5m7k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
756 139.4200 10:16:42 XLON 01003010000033726-E0dH5r4W5m7g20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4000 10:17:00 XLON 01003010000033783-E0dH5r4W5mM720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3776 139.5000 10:17:17 XLON 01003010000033851-E0dH5r4W5mdY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3736 139.5600 10:17:47 XLON 11003110000033799-E0dH5r4W5n0Y20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2900 139.5200 10:18:46 XLON 01003010000034186-E0dH5r4W5o3l20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.5200 10:18:46 XLON 01003010000034186-E0dH5r4W5o3n20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3914 139.5200 10:18:46 XLON 01003010000034186-E0dH5r4W5o3j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3516 139.5400 10:18:46 XLON 01003010000034168-E0dH5r4W5o3520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1240 139.5200 10:18:46 XLON 01003010000034186-E0dH5r4W5o3p20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4600 10:19:01 XLON 11003110000034107-E0dH5r4W5oG120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
235 139.4600 10:19:01 XLON 11003110000034107-E0dH5r4W5oG320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4600 10:19:19 XLON 01003010000034328-E0dH5r4W5oZo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4082 139.4400 10:19:37 XLON 01003010000034369-E0dH5r4W5oke20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3717 139.4400 10:19:37 XLON 11003110000034210-E0dH5r4W5okc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3711 139.4200 10:20:14 XLON 11003110000034173-E0dH5r4W5pYw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1259 139.4600 10:20:14 XLON 11003110000034355-E0dH5r4W5pWn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3234 139.4600 10:20:14 XLON 11003110000034355-E0dH5r4W5pWp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4137 139.4600 10:20:54 XLON 11003110000034452-E0dH5r4W5pw620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4137 139.4400 10:21:04 XLON 01003010000034600-E0dH5r4W5q6B20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5642 139.4200 10:21:14 XLON 11003110000034453-E0dH5r4W5qFq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2668 139.3800 10:21:28 XLON 11003110000034470-E0dH5r4W5qXX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3161 139.3800 10:21:28 XLON 11003110000034470-E0dH5r4W5qXZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6223 139.4400 10:22:40 XLON 11003110000034873-E0dH5r4W5rH920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2630 139.4200 10:22:40 XLON 01003010000034985-E0dH5r4W5rHH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3206 139.4200 10:22:40 XLON 01003010000034985-E0dH5r4W5rHF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7713 139.4200 10:22:40 XLON 01003010000034990-E0dH5r4W5rHL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3823 139.4000 10:24:07 XLON 01003010000035386-E0dH5r4W5sh420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4029 139.4000 10:24:07 XLON 11003110000035253-E0dH5r4W5sh820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
573 139.4000 10:24:07 XLON 01003010000035386-E0dH5r4W5sh220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
907 139.3600 10:24:40 XLON 01003010000035387-E0dH5r4W5szQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3855 139.3600 10:24:40 XLON 01003010000035387-E0dH5r4W5szS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4761 139.3400 10:25:12 XLON 01003010000035562-E0dH5r4W5tMT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
818 139.3000 10:25:14 XLON 11003110000035425-E0dH5r4W5tPN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4309 139.3000 10:25:14 XLON 11003110000035425-E0dH5r4W5tPK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1338 139.2800 10:25:28 XLON 01003010000035563-E0dH5r4W5tnA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2324 139.2800 10:25:28 XLON 01003010000035563-E0dH5r4W5tnC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4692 139.3000 10:26:16 XLON 01003010000035803-E0dH5r4W5uKn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6719 139.3000 10:26:16 XLON 01003010000035803-E0dH5r4W5uKl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10374 139.3000 10:26:16 XLON 11003110000035661-E0dH5r4W5uKp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
184 139.2600 10:26:35 XLON 11003110000035707-E0dH5r4W5uqu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6297 139.2600 10:26:35 XLON 11003110000035707-E0dH5r4W5uqz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3713 139.3400 10:27:40 XLON 01003010000036167-E0dH5r4W5vxF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10961 139.3600 10:28:01 XLON 01003010000036255-E0dH5r4W5wFb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7662 139.3800 10:29:20 XLON 01003010000036467-E0dH5r4W5xHd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2535 139.3800 10:29:39 XLON 01003010000036512-E0dH5r4W5xkU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11200 139.3800 10:29:39 XLON 01003010000036512-E0dH5r4W5xkR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3184 139.3600 10:29:55 XLON 11003110000036325-E0dH5r4W5xyz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7695 139.3600 10:29:55 XLON 11003110000036325-E0dH5r4W5xz120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.4200 10:32:09 XLON 01003010000037001-E0dH5r4W5zvZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3694 139.4800 10:33:41 XLON 01003010000037134-E0dH5r4W61GS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3413 139.4800 10:33:41 XLON 01003010000037147-E0dH5r4W61GW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4376 139.4600 10:33:42 XLON 01003010000037268-E0dH5r4W61K320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4250 139.4600 10:33:42 XLON 01003010000037268-E0dH5r4W61K020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3631 139.4600 10:34:05 XLON 11003110000037160-E0dH5r4W61a120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5545 139.5000 10:34:42 XLON 01003010000037375-E0dH5r4W623R20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4800 10:34:43 XLON 11003110000037263-E0dH5r4W624o20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4600 10:35:14 XLON 11003110000037341-E0dH5r4W62RS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3659 139.5000 10:35:33 XLON 01003010000037518-E0dH5r4W62eW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
591 139.5000 10:35:33 XLON 11003110000037379-E0dH5r4W62eY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3384 139.5000 10:35:55 XLON 01003010000037568-E0dH5r4W62wk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.5000 10:35:55 XLON 01003010000037568-E0dH5r4W62wf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5545 139.5400 10:36:15 XLON 11003110000037553-E0dH5r4W63Ex20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4 139.5000 10:36:27 XLON 11003110000037578-E0dH5r4W63Mj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4777 139.5000 10:36:27 XLON 11003110000037578-E0dH5r4W63Mh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
455 139.5400 10:37:01 XLON 01003010000037877-E0dH5r4W63jv20190313
-------------- --------------- -------- ---------------------------------------
2000 139.5400 13-Mar-2019 XLON 01003010000037877-E0dH5r4W63jt20190313
10:37:01
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.5400 10:37:01 XLON 01003010000037877-E0dH5r4W63jr20190313
-------------- --------------- -------- ---------------------------------------
2048 139.5000 13-Mar-2019 XLON 01003010000037979-E0dH5r4W63uS20190313
10:37:22
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.5000 10:37:22 XLON 01003010000037979-E0dH5r4W63uQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.5000 10:37:45 XLON 01003010000038062-E0dH5r4W64El20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1756 139.5000 10:37:45 XLON 01003010000038062-E0dH5r4W64En20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1211 139.4800 10:38:12 XLON 01003010000038163-E0dH5r4W64XP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5564 139.5600 10:39:15 XLON 01003010000038535-E0dH5r4W65Gu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.5600 10:39:15 XLON 11003110000038367-E0dH5r4W65H620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4045 139.5600 10:39:15 XLON 11003110000038367-E0dH5r4W65H820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3563 139.5600 10:39:15 XLON 01003010000038536-E0dH5r4W65HD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3473 139.4200 10:39:27 XLON 01003010000038592-E0dH5r4W65Xi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
142 139.4400 10:39:27 XLON 11003110000038426-E0dH5r4W65XZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5169 139.4600 10:39:27 XLON 01003010000038591-E0dH5r4W65XA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5027 139.4400 10:39:27 XLON 11003110000038426-E0dH5r4W65Xg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1327 139.4200 10:39:27 XLON 01003010000038592-E0dH5r4W65Zy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.2800 10:40:45 XLON 11003110000038767-E0dH5r4W66ez20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2363 139.2800 10:40:45 XLON 11003110000038767-E0dH5r4W66f320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
311 139.2800 10:40:45 XLON 11003110000038767-E0dH5r4W66f120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5544 139.2600 10:40:59 XLON 01003010000038945-E0dH5r4W66q720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2517 139.2600 10:41:24 XLON 01003010000039086-E0dH5r4W678V20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3007 139.2600 10:41:24 XLON 01003010000039086-E0dH5r4W678X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3434 139.4600 10:43:16 XLON 11003110000039259-E0dH5r4W68g520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1110 139.4600 10:43:16 XLON 11003110000039244-E0dH5r4W68g120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2415 139.4600 10:43:16 XLON 11003110000039244-E0dH5r4W68fu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.4600 10:43:16 XLON 11003110000039244-E0dH5r4W68fy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4270 139.4200 10:43:16 XLON 11003110000039412-E0dH5r4W68iM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
251 139.4600 10:43:16 XLON 11003110000039256-E0dH5r4W68g320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 139.4600 10:43:16 XLON 11003110000039426-E0dH5r4W68g920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4200 10:44:26 XLON 01003010000040059-E0dH5r4W69kH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
456 139.4200 10:44:26 XLON 01003010000040059-E0dH5r4W69kJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.4200 10:44:47 XLON 01003010000040141-E0dH5r4W69sE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4244 139.4200 10:44:59 XLON 11003110000040012-E0dH5r4W69yS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1111 139.4200 10:44:59 XLON 11003110000040012-E0dH5r4W69yU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5106 139.5200 10:45:53 XLON 01003010000040360-E0dH5r4W6Aaa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
945 139.5200 10:45:53 XLON 01003010000040413-E0dH5r4W6AbQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.5200 10:45:53 XLON 01003010000040413-E0dH5r4W6AbM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3631 139.6000 10:46:19 XLON 01003010000040505-E0dH5r4W6Ayh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
713 139.7400 10:47:05 XLON 01003010000040794-E0dH5r4W6BWq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.7400 10:47:20 XLON 11003110000040628-E0dH5r4W6BfC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8241 139.7400 10:47:20 XLON 11003110000040628-E0dH5r4W6BfE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3910 139.7400 10:47:21 XLON 01003010000040886-E0dH5r4W6Bit20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.7400 10:47:40 XLON 11003110000040776-E0dH5r4W6Bz020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
191 139.8400 10:47:57 XLON 01003010000041009-E0dH5r4W6C9i20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.8400 10:47:57 XLON 01003010000041009-E0dH5r4W6C9g20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3613 139.8400 10:48:12 XLON 01003010000041063-E0dH5r4W6CFz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3610 139.8200 10:48:55 XLON 11003110000041128-E0dH5r4W6Cnb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3420 139.8200 10:48:55 XLON 01003010000041309-E0dH5r4W6Cnd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3607 139.8400 10:49:41 XLON 01003010000041532-E0dH5r4W6DW520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3411 139.8400 10:49:41 XLON 11003110000041347-E0dH5r4W6DW720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3600 139.7400 10:49:57 XLON 11003110000041388-E0dH5r4W6Dgz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3600 139.7200 10:50:06 XLON 01003010000041667-E0dH5r4W6Do820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3592 139.7200 10:50:23 XLON 01003010000041790-E0dH5r4W6E5N20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
258 139.7400 10:51:27 XLON 01003010000041862-E0dH5r4W6Esw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.8400 10:52:29 XLON 01003010000042360-E0dH5r4W6FgF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
935 139.8400 10:52:29 XLON 11003110000042092-E0dH5r4W6Fg920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3335 139.8400 10:52:29 XLON 11003110000042064-E0dH5r4W6Fg520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1708 139.8400 10:52:29 XLON 01003010000042360-E0dH5r4W6FgB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1817 139.8600 10:52:40 XLON 11003110000042271-E0dH5r4W6FoA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
509 139.8400 10:52:40 XLON 01003010000042377-E0dH5r4W6Foa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5091 139.8400 10:52:40 XLON 01003010000042402-E0dH5r4W6Foc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3273 139.8600 10:52:40 XLON 11003110000042271-E0dH5r4W6Fo820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1140 139.8400 10:52:40 XLON 01003010000042402-E0dH5r4W6Foj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6174 139.8600 10:52:40 XLON 01003010000042425-E0dH5r4W6Fo620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.8400 10:52:40 XLON 01003010000042402-E0dH5r4W6Fog20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5489 139.8400 10:52:40 XLON 01003010000042377-E0dH5r4W6FoY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9400 10:54:04 XLON 11003110000042640-E0dH5r4W6Gr520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7598 139.9000 10:54:06 XLON 01003010000042751-E0dH5r4W6GtJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
407 139.9200 10:55:01 XLON 01003010000043039-E0dH5r4W6Hbk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5193 139.9200 10:55:01 XLON 11003110000042880-E0dH5r4W6Hbi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6587 139.9200 10:55:01 XLON 01003010000043039-E0dH5r4W6Hbm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
931 139.9200 10:55:01 XLON 01003010000043048-E0dH5r4W6Hbo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7654 139.9000 10:56:31 XLON 01003010000043421-E0dH5r4W6Iqs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.8600 10:56:34 XLON 01003010000043394-E0dH5r4W6IvJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1657 139.8600 10:56:34 XLON 01003010000043394-E0dH5r4W6IvM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3545 139.8600 10:56:34 XLON 01003010000043394-E0dH5r4W6IvQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.8600 10:56:34 XLON 01003010000043394-E0dH5r4W6IvO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3718 139.8800 10:57:42 XLON 01003010000043685-E0dH5r4W6Jl120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5205 139.8600 10:57:55 XLON 11003110000043532-E0dH5r4W6K5G20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1803 139.9000 10:58:30 XLON 11003110000043754-E0dH5r4W6KWg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2280 139.9000 10:58:30 XLON 11003110000043754-E0dH5r4W6KWe20190313
-------------- --------------- -------- ---------------------------------------
2000 139.9200 13-Mar-2019 XLON 01003010000043962-E0dH5r4W6Klh20190313
10:58:46
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.9200 10:58:46 XLON 01003010000043962-E0dH5r4W6Kle20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1758 139.9600 10:58:46 XLON 11003110000043777-E0dH5r4W6Kki20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2251 139.9600 10:58:46 XLON 11003110000043777-E0dH5r4W6Kkk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
701 139.9200 10:58:46 XLON 01003010000043962-E0dH5r4W6Km420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3598 139.8000 10:59:33 XLON 11003110000043928-E0dH5r4W6LOR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3021 139.9000 10:59:56 XLON 11003110000043987-E0dH5r4W6LYa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1432 139.9000 10:59:56 XLON 11003110000043987-E0dH5r4W6LYc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4057 139.9800 11:00:17 XLON 01003010000044195-E0dH5r4W6LsG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5545 139.9800 11:00:39 XLON 01003010000044280-E0dH5r4W6M0k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1300 139.8800 11:01:01 XLON 01003010000044345-E0dH5r4W6MF520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.8800 11:01:16 XLON 01003010000044401-E0dH5r4W6MPe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
550 139.8800 11:01:16 XLON 01003010000044401-E0dH5r4W6MPg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3309 139.8800 11:01:38 XLON 01003010000044470-E0dH5r4W6MUg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1854 139.8800 11:01:38 XLON 01003010000044470-E0dH5r4W6MUe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3125 139.8800 11:02:06 XLON 11003110000044396-E0dH5r4W6Mh020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.8800 11:02:06 XLON 11003110000044396-E0dH5r4W6Mgy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.8600 11:02:26 XLON 11003110000044216-E0dH5r4W6Mu820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1346 139.9400 11:03:13 XLON 11003110000044668-E0dH5r4W6NWp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5789 139.9400 11:03:13 XLON 01003010000044805-E0dH5r4W6NWn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9400 11:03:13 XLON 01003010000044829-E0dH5r4W6NX420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2586 139.9400 11:03:13 XLON 01003010000044829-E0dH5r4W6NXA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.9400 11:03:13 XLON 01003010000044805-E0dH5r4W6NWl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3783 139.9200 11:03:14 XLON 01003010000044779-E0dH5r4W6NYV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2220 139.9200 11:03:14 XLON 01003010000044779-E0dH5r4W6NYY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3617 139.7800 11:04:46 XLON 01003010000045100-E0dH5r4W6OeL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4393 139.7600 11:05:00 XLON 11003110000044960-E0dH5r4W6Ona20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
671 139.7600 11:05:00 XLON 11003110000044960-E0dH5r4W6OnY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.7200 11:05:33 XLON 11003110000045042-E0dH5r4W6P9n20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1800 139.7200 11:05:33 XLON 11003110000045042-E0dH5r4W6P9p20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4262 139.6800 11:06:24 XLON 11003110000045093-E0dH5r4W6PeL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3234 139.6800 11:06:24 XLON 11003110000045126-E0dH5r4W6PeR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1747 139.6800 11:06:24 XLON 11003110000045137-E0dH5r4W6PeZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2392 139.6800 11:06:24 XLON 01003010000045268-E0dH5r4W6PeX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
182 139.6800 11:06:24 XLON 11003110000045134-E0dH5r4W6PeV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
321 139.6800 11:06:24 XLON 01003010000045238-E0dH5r4W6PeP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2406 139.6800 11:06:24 XLON 11003110000045096-E0dH5r4W6PeN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6998 139.6800 11:06:24 XLON 01003010000045263-E0dH5r4W6PeT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.6600 11:06:25 XLON 11003110000045083-E0dH5r4W6Pfy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3243 139.6600 11:06:29 XLON 11003110000045083-E0dH5r4W6Phi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.5800 11:08:04 XLON 01003010000045686-E0dH5r4W6Qn020190313
-------------- --------------- -------- ---------------------------------------
2000 139.6200 13-Mar-2019 XLON 01003010000045736-E0dH5r4W6R1720190313
11:08:30
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.6200 11:08:30 XLON 01003010000045736-E0dH5r4W6R1220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.6200 11:08:30 XLON 01003010000045736-E0dH5r4W6R1020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6136 139.6200 11:08:30 XLON 01003010000045781-E0dH5r4W6R1q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
690 139.6200 11:08:30 XLON 01003010000045736-E0dH5r4W6R1o20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3387 139.6400 11:09:55 XLON 01003010000046028-E0dH5r4W6Rt220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2554 139.6400 11:09:55 XLON 01003010000046028-E0dH5r4W6Rt620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2618 139.6400 11:09:55 XLON 01003010000046028-E0dH5r4W6Rt420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2520 139.6400 11:09:55 XLON 01003010000046028-E0dH5r4W6Rt020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2368 139.6400 11:09:55 XLON 01003010000046028-E0dH5r4W6Rsy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4132 139.6800 11:11:07 XLON 01003010000046283-E0dH5r4W6SfV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.6800 11:11:14 XLON 01003010000046283-E0dH5r4W6SiJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
14701 139.6800 11:11:14 XLON 11003110000046138-E0dH5r4W6SiN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7339 139.6800 11:11:14 XLON 01003010000046283-E0dH5r4W6SiL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4354 139.5400 11:13:36 XLON 01003010000046693-E0dH5r4W6UP320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1806 139.7200 11:14:54 XLON 01003010000046937-E0dH5r4W6VSD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2570 139.7200 11:14:54 XLON 01003010000046937-E0dH5r4W6VSF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 139.7200 11:14:54 XLON 11003110000046765-E0dH5r4W6VSB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3030 139.7200 11:14:54 XLON 11003110000046766-E0dH5r4W6VSH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
995 139.7200 11:14:54 XLON 11003110000046766-E0dH5r4W6VSJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3891 139.7800 11:15:49 XLON 11003110000046928-E0dH5r4W6WOM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1574 139.7800 11:16:13 XLON 11003110000046992-E0dH5r4W6Wi020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3583 139.7800 11:16:13 XLON 01003010000047159-E0dH5r4W6Why20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
89 139.7800 11:16:13 XLON 01003010000047192-E0dH5r4W6Wi620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3583 139.7800 11:16:13 XLON 11003110000047018-E0dH5r4W6WiA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
213 139.7800 11:16:13 XLON 11003110000047008-E0dH5r4W6Wi820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3494 139.7800 11:16:13 XLON 01003010000047192-E0dH5r4W6Wi220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3546 139.6800 11:17:11 XLON 11003110000047250-E0dH5r4W6X8Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3566 139.6800 11:17:31 XLON 11003110000047328-E0dH5r4W6XLO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1676 139.7000 11:18:01 XLON 11003110000047436-E0dH5r4W6XmO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4813 139.7000 11:18:01 XLON 01003010000047640-E0dH5r4W6XmQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
178 139.7000 11:18:01 XLON 11003110000047422-E0dH5r4W6XmK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
570 139.7000 11:18:01 XLON 01003010000047618-E0dH5r4W6XmM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1675 139.7000 11:18:01 XLON 11003110000047450-E0dH5r4W6XmS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1248 139.7000 11:18:01 XLON 01003010000047655-E0dH5r4W6XmU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3565 139.7000 11:18:01 XLON 01003010000047611-E0dH5r4W6XmI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2899 139.6400 11:19:09 XLON 11003110000047780-E0dH5r4W6YUX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3192 139.6400 11:19:13 XLON 01003010000047963-E0dH5r4W6YYH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1054 139.6400 11:19:13 XLON 01003010000047963-E0dH5r4W6YYK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2408 139.6400 11:19:13 XLON 11003110000047780-E0dH5r4W6YYF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3749 139.7600 11:20:03 XLON 01003010000048310-E0dH5r4W6ZDh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3631 139.8400 11:20:50 XLON 11003110000048357-E0dH5r4W6ZcJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4192 139.8400 11:20:50 XLON 01003010000048548-E0dH5r4W6ZcH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.8000 11:21:07 XLON 11003110000048525-E0dH5r4W6ZnI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
996 139.8000 11:21:07 XLON 11003110000048525-E0dH5r4W6ZnK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.7600 11:21:11 XLON 11003110000048474-E0dH5r4W6Zou20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.9000 11:21:56 XLON 11003110000048840-E0dH5r4W6aGZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1222 139.9000 11:21:56 XLON 11003110000048840-E0dH5r4W6aGb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.9000 11:22:16 XLON 01003010000049165-E0dH5r4W6amG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.9000 11:22:30 XLON 01003010000049221-E0dH5r4W6auN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1192 139.9000 11:22:30 XLON 01003010000049221-E0dH5r4W6auP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.8800 11:22:50 XLON 11003110000049151-E0dH5r4W6b3220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3594 139.8800 11:23:04 XLON 01003010000049428-E0dH5r4W6bF520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1067 139.8800 11:23:24 XLON 11003110000049330-E0dH5r4W6bbh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
24 139.8800 11:23:30 XLON 11003110000049349-E0dH5r4W6bei20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.8800 11:23:30 XLON 11003110000049349-E0dH5r4W6bek20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2531 139.8800 11:23:45 XLON 01003010000049598-E0dH5r4W6boC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1098 139.8800 11:23:45 XLON 01003010000049598-E0dH5r4W6boA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2700 139.9000 11:24:05 XLON 01003010000049651-E0dH5r4W6bzR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
819 139.9000 11:24:05 XLON 01003010000049651-E0dH5r4W6bzT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3515 139.9400 11:24:27 XLON 01003010000049713-E0dH5r4W6c7X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3514 139.9400 11:24:46 XLON 11003110000049560-E0dH5r4W6cKJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13 139.9600 11:25:06 XLON 11003110000049647-E0dH5r4W6cY420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9400 11:25:06 XLON 11003110000049647-E0dH5r4W6cY220190313
-------------- --------------- -------- ---------------------------------------
1952 139.9600 13-Mar-2019 XLON 01003010000049957-E0dH5r4W6ciG20190313
11:25:25
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1556 139.9600 11:25:25 XLON 01003010000049957-E0dH5r4W6ciI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3146 139.9600 11:25:45 XLON 11003110000049842-E0dH5r4W6cnv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
996 139.9600 11:25:45 XLON 11003110000049842-E0dH5r4W6cnt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
65 139.9600 11:25:45 XLON 11003110000049842-E0dH5r4W6cnx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3506 139.9200 11:25:52 XLON 01003010000050065-E0dH5r4W6cr720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
652 139.9200 11:26:26 XLON 11003110000050054-E0dH5r4W6dKQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.9200 11:26:26 XLON 11003110000050054-E0dH5r4W6dKN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3689 139.9200 11:27:08 XLON 11003110000050263-E0dH5r4W6dTY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
629 139.9200 11:27:10 XLON 11003110000050282-E0dH5r4W6dTn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3844 139.9200 11:27:10 XLON 01003010000050481-E0dH5r4W6dTj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
566 139.9200 11:27:10 XLON 11003110000050263-E0dH5r4W6dTh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
441 139.9200 11:27:10 XLON 01003010000050488-E0dH5r4W6dTl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
992 139.9200 11:27:58 XLON 11003110000050548-E0dH5r4W6dvv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3369 139.9200 11:28:02 XLON 11003110000050548-E0dH5r4W6e0G20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2574 139.9200 11:28:23 XLON 01003010000050845-E0dH5r4W6eGb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.9200 11:28:23 XLON 01003010000050845-E0dH5r4W6eGd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
757 139.9200 11:28:30 XLON 01003010000050845-E0dH5r4W6eIs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3660 139.9200 11:28:45 XLON 11003110000050836-E0dH5r4W6ePO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2959 139.9000 11:29:09 XLON 01003010000051128-E0dH5r4W6eaa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4757 139.9000 11:29:23 XLON 11003110000050930-E0dH5r4W6ehs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3485 139.9000 11:29:23 XLON 11003110000050991-E0dH5r4W6ehy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
729 139.9000 11:29:23 XLON 01003010000051189-E0dH5r4W6ei020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1096 139.9000 11:29:23 XLON 01003010000051143-E0dH5r4W6ehu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
793 139.8200 11:30:19 XLON 01003010000051467-E0dH5r4W6fTL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3405 139.8200 11:30:19 XLON 01003010000051467-E0dH5r4W6fTJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4367 139.8000 11:30:44 XLON 01003010000051646-E0dH5r4W6fdP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4506 139.8000 11:30:44 XLON 01003010000051643-E0dH5r4W6fdN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2241 139.8800 11:31:26 XLON 01003010000051809-E0dH5r4W6g3c20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.8800 11:31:26 XLON 01003010000051809-E0dH5r4W6g3a20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7600 139.9600 11:31:56 XLON 11003110000051753-E0dH5r4W6gK120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11100 139.9400 11:31:58 XLON 01003010000051910-E0dH5r4W6gLW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.9400 11:31:58 XLON 01003010000051910-E0dH5r4W6gLU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11200 139.9000 11:32:33 XLON 01003010000051899-E0dH5r4W6grP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
200 139.9000 11:32:33 XLON 01003010000051899-E0dH5r4W6grS20190313
-------------- --------------- -------- ---------------------------------------
2000 139.8800 13-Mar-2019 XLON 11003110000051898-E0dH5r4W6grc20190313
11:32:33
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2270 139.8800 11:32:33 XLON 11003110000051898-E0dH5r4W6grp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11956 139.9400 11:34:46 XLON 11003110000052613-E0dH5r4W6hz420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1440 139.9400 11:34:46 XLON 11003110000052636-E0dH5r4W6hz620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
436 139.9400 11:34:46 XLON 11003110000052636-E0dH5r4W6hzI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.9400 11:34:46 XLON 11003110000052636-E0dH5r4W6hzG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.8800 11:35:15 XLON 01003010000052990-E0dH5r4W6iJL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3425 139.8800 11:36:01 XLON 01003010000053237-E0dH5r4W6ipm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1786 139.9200 11:37:44 XLON 01003010000053737-E0dH5r4W6jyN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.9200 11:37:44 XLON 11003110000053574-E0dH5r4W6jyU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.9200 11:37:44 XLON 11003110000053570-E0dH5r4W6jyI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
518 139.9200 11:37:44 XLON 11003110000053570-E0dH5r4W6jyL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1406 139.9200 11:37:44 XLON 11003110000053574-E0dH5r4W6jyP20190313
-------------- --------------- -------- ---------------------------------------
2000 139.9200 13-Mar-2019 XLON 11003110000053574-E0dH5r4W6jyS20190313
11:37:44
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
860 139.9200 11:38:41 XLON 01003010000053916-E0dH5r4W6kP520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3782 139.9200 11:38:41 XLON 01003010000053916-E0dH5r4W6kP720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3928 139.9000 11:38:57 XLON 11003110000053738-E0dH5r4W6kZR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7281 139.9400 11:40:03 XLON 11003110000053992-E0dH5r4W6lEI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
219 139.9400 11:40:03 XLON 01003010000054160-E0dH5r4W6lEM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
414 139.9600 11:40:26 XLON 11003110000054092-E0dH5r4W6lUA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
370 139.9600 11:40:32 XLON 11003110000054092-E0dH5r4W6lWa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6394 139.9600 11:40:48 XLON 11003110000054208-E0dH5r4W6lky20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3831 139.9600 11:40:48 XLON 01003010000054329-E0dH5r4W6lkw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3665 139.9600 11:40:48 XLON 11003110000054164-E0dH5r4W6lkp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3505 139.9600 11:40:48 XLON 11003110000054164-E0dH5r4W6lku20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3028 139.9600 11:40:48 XLON 11003110000054092-E0dH5r4W6lkc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.9400 11:41:50 XLON 01003010000054408-E0dH5r4W6mIJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
338 139.9200 11:41:50 XLON 11003110000054282-E0dH5r4W6mIt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2474 139.9000 11:42:05 XLON 01003010000054584-E0dH5r4W6mWb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1322 139.9000 11:42:05 XLON 01003010000054584-E0dH5r4W6mWX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9897 139.8600 11:42:41 XLON 01003010000054818-E0dH5r4W6n1b20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.8600 11:42:41 XLON 01003010000054818-E0dH5r4W6n1X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6792 139.8600 11:42:41 XLON 01003010000054818-E0dH5r4W6n1Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12923 139.8400 11:42:43 XLON 11003110000054641-E0dH5r4W6n3E20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.9600 11:45:32 XLON 11003110000055412-E0dH5r4W6pMv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
763 139.9600 11:45:46 XLON 11003110000055412-E0dH5r4W6pbr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1419 139.9600 11:45:50 XLON 01003010000055706-E0dH5r4W6pj420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8808 139.9600 11:45:50 XLON 01003010000055706-E0dH5r4W6pj120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12373 139.9600 11:45:50 XLON 11003110000055412-E0dH5r4W6piz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
991 139.9200 11:46:29 XLON 11003110000055804-E0dH5r4W6qPk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1858 139.9200 11:46:29 XLON 11003110000055804-E0dH5r4W6qPX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
643 139.9200 11:46:29 XLON 11003110000055804-E0dH5r4W6qPd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5630 139.9200 11:46:29 XLON 11003110000055528-E0dH5r4W6qPV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10248 139.8800 11:46:38 XLON 01003010000055819-E0dH5r4W6qZR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
426 139.9400 11:50:31 XLON 11003110000057162-E0dH5r4W6uP420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
89 139.9400 11:50:31 XLON 11003110000057162-E0dH5r4W6uOy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.9400 11:50:31 XLON 11003110000057162-E0dH5r4W6uP020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
459 139.9400 11:50:31 XLON 11003110000057162-E0dH5r4W6uP220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3379 139.9400 11:50:58 XLON 01003010000057405-E0dH5r4W6uic20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2764 139.9400 11:51:01 XLON 11003110000057265-E0dH5r4W6uj220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
952 139.9400 11:51:01 XLON 11003110000057265-E0dH5r4W6uj020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3491 139.9400 11:52:10 XLON 11003110000057395-E0dH5r4W6vV120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3498 139.9400 11:52:42 XLON 11003110000057481-E0dH5r4W6vmM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3491 139.9400 11:52:42 XLON 01003010000057732-E0dH5r4W6vmO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3491 139.9400 11:52:43 XLON 01003010000057813-E0dH5r4W6voX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2397 139.9200 11:53:20 XLON 11003110000057810-E0dH5r4W6w7P20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3485 139.9200 11:53:20 XLON 11003110000057813-E0dH5r4W6w7R20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3491 139.9200 11:53:20 XLON 01003010000057975-E0dH5r4W6w7N20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5795 139.8800 11:53:35 XLON 11003110000057816-E0dH5r4W6wK020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4781 139.8600 11:54:35 XLON 11003110000058137-E0dH5r4W6xQi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2405 139.8600 11:55:05 XLON 11003110000058287-E0dH5r4W6xow20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4440 139.8400 11:55:05 XLON 01003010000058309-E0dH5r4W6xpJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1033 139.8600 11:55:05 XLON 11003110000058287-E0dH5r4W6xoq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4325 139.8600 11:55:05 XLON 01003010000058468-E0dH5r4W6xoy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10901 139.6200 11:56:08 XLON 11003110000058495-E0dH5r4W6yto20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6002 139.6000 11:56:30 XLON 01003010000058680-E0dH5r4W6z9j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7624 139.6000 11:56:30 XLON 01003010000058680-E0dH5r4W6z9h20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
781 139.5800 11:56:31 XLON 01003010000058690-E0dH5r4W6zAM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8058 139.5800 11:56:31 XLON 01003010000058690-E0dH5r4W6zAH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7548 139.7600 11:57:22 XLON 11003110000058825-E0dH5r4W70Kd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8498 139.7800 11:58:08 XLON 01003010000059225-E0dH5r4W71B120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1460 140.1200 12:02:02 XLON 01003010000060913-E0dH5r4W75Wj20190313
-------------- --------------- -------- ---------------------------------------
1909 140.1200 13-Mar-2019 XLON 01003010000060911-E0dH5r4W75WQ20190313
12:02:02
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3580 140.1200 12:02:02 XLON 01003010000060913-E0dH5r4W75Wl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 140.1200 12:02:02 XLON 01003010000060913-E0dH5r4W75Wh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 140.1200 12:02:02 XLON 01003010000060911-E0dH5r4W75WO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.8600 12:02:44 XLON 01003010000061317-E0dH5r4W77jb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
407 139.9200 12:02:57 XLON 11003110000061222-E0dH5r4W77y720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4182 139.9200 12:02:57 XLON 11003110000061222-E0dH5r4W77y420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3530 139.8600 12:03:16 XLON 01003010000061319-E0dH5r4W78RU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5265 139.8400 12:03:55 XLON 11003110000061729-E0dH5r4W794l20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9200 12:04:27 XLON 11003110000061969-E0dH5r4W79xs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3813 139.9000 12:04:42 XLON 01003010000062129-E0dH5r4W7AJp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9200 12:05:12 XLON 11003110000062258-E0dH5r4W7Aq520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9800 12:05:33 XLON 11003110000062443-E0dH5r4W7BCW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4000 140.0000 12:05:55 XLON 01003010000062768-E0dH5r4W7BRj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
192 140.0000 12:05:55 XLON 01003010000062768-E0dH5r4W7BRl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
920 139.9600 12:06:05 XLON 01003010000062509-E0dH5r4W7BZ620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2547 139.9600 12:06:05 XLON 01003010000062509-E0dH5r4W7BZ920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2213 139.9400 12:06:08 XLON 11003110000062596-E0dH5r4W7Bce20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1377 139.9400 12:06:08 XLON 11003110000062596-E0dH5r4W7Bcc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2337 139.9800 12:07:04 XLON 11003110000063159-E0dH5r4W7CfY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2520 139.9800 12:07:04 XLON 11003110000063159-E0dH5r4W7Cfa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3487 139.9400 12:07:34 XLON 01003010000063488-E0dH5r4W7D5720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3753 139.9400 12:08:04 XLON 01003010000063666-E0dH5r4W7DW120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4873 139.9400 12:08:04 XLON 11003110000063580-E0dH5r4W7DW320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2467 140.0400 12:08:55 XLON 01003010000063987-E0dH5r4W7ELq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1895 140.0400 12:08:55 XLON 01003010000063987-E0dH5r4W7ELs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3405 140.0400 12:09:23 XLON 11003110000063943-E0dH5r4W7Elu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3405 140.0000 12:09:48 XLON 11003110000064074-E0dH5r4W7F8T20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4425 140.0000 12:10:02 XLON 11003110000064237-E0dH5r4W7FK520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4217 140.0000 12:10:25 XLON 01003010000064482-E0dH5r4W7Fah20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4920 139.9800 12:10:48 XLON 11003110000064326-E0dH5r4W7Fpq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4131 140.0000 12:11:21 XLON 11003110000064739-E0dH5r4W7GKM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3681 140.0000 12:11:49 XLON 01003010000065005-E0dH5r4W7H0z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4073 140.0000 12:12:09 XLON 01003010000065069-E0dH5r4W7HI620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4055 140.0600 12:12:36 XLON 01003010000065243-E0dH5r4W7HpV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3510 140.0400 12:13:01 XLON 11003110000065168-E0dH5r4W7I8320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3392 139.9400 12:13:21 XLON 01003010000065482-E0dH5r4W7ISv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1707 139.9400 12:13:42 XLON 01003010000065574-E0dH5r4W7Ib520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2701 139.9400 12:13:42 XLON 01003010000065574-E0dH5r4W7Ib320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2844 139.9000 12:13:50 XLON 11003110000065389-E0dH5r4W7IhT20190313
-------------- --------------- -------- ---------------------------------------
2000 139.8800 13-Mar-2019 XLON 01003010000065865-E0dH5r4W7JHE20190313
12:14:27
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2764 139.8800 12:14:27 XLON 01003010000065865-E0dH5r4W7JHG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
50 139.8600 12:14:27 XLON 01003010000065575-E0dH5r4W7JIo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3680 139.8600 12:14:29 XLON 01003010000065575-E0dH5r4W7JLV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3999 139.8200 12:15:17 XLON 11003110000065670-E0dH5r4W7Jut20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1534 139.7200 12:15:45 XLON 11003110000066060-E0dH5r4W7KRm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3007 139.7200 12:15:45 XLON 11003110000066060-E0dH5r4W7KRk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.7000 12:16:00 XLON 01003010000066248-E0dH5r4W7Kgc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3892 139.7000 12:16:00 XLON 01003010000066248-E0dH5r4W7Kgg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.7200 12:16:39 XLON 11003110000066290-E0dH5r4W7L5v20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1348 139.7200 12:16:39 XLON 11003110000066290-E0dH5r4W7L5x20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2187 139.7200 12:17:07 XLON 11003110000066378-E0dH5r4W7LVF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7207 139.7200 12:17:07 XLON 11003110000066378-E0dH5r4W7LVH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11956 139.7200 12:17:07 XLON 01003010000066571-E0dH5r4W7LVD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2585 139.6400 12:18:09 XLON 01003010000066648-E0dH5r4W7M7E20190313
-------------- --------------- -------- ---------------------------------------
1917 139.6400 13-Mar-2019 XLON 01003010000066648-E0dH5r4W7M7G20190313
12:18:09
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12810 139.5600 12:18:47 XLON 01003010000067184-E0dH5r4W7MoA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 139.5400 12:19:00 XLON 11003110000066993-E0dH5r4W7N1420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9747 139.5800 12:21:34 XLON 11003110000067848-E0dH5r4W7OsU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11519 139.5800 12:21:34 XLON 01003010000068119-E0dH5r4W7OsY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8540 139.5000 12:23:36 XLON 01003010000068660-E0dH5r4W7Pwd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
467 139.4800 12:24:30 XLON 11003110000068040-E0dH5r4W7QT420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
800 139.4800 12:24:30 XLON 11003110000068040-E0dH5r4W7QT220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
371 139.4800 12:24:35 XLON 11003110000068040-E0dH5r4W7QXS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
196 139.4800 12:24:42 XLON 11003110000068663-E0dH5r4W7Qb120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8931 139.4800 12:24:42 XLON 11003110000068040-E0dH5r4W7Qas20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12286 139.4800 12:24:42 XLON 11003110000068663-E0dH5r4W7Qb320190313
-------------- --------------- -------- ---------------------------------------
2036 139.4800 13-Mar-2019 XLON 11003110000068699-E0dH5r4W7Qb520190313
12:24:42
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
533 139.4800 12:24:42 XLON 11003110000068040-E0dH5r4W7Qaq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.5400 12:26:11 XLON 01003010000069168-E0dH5r4W7RVC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6672 139.5400 12:26:11 XLON 01003010000069230-E0dH5r4W7RVG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1648 139.5200 12:27:26 XLON 01003010000069448-E0dH5r4W7S1w20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7200 139.5200 12:27:26 XLON 01003010000069448-E0dH5r4W7S1q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11956 139.5200 12:29:36 XLON 01003010000069958-E0dH5r4W7TD120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10248 139.5200 12:29:36 XLON 11003110000069836-E0dH5r4W7TD720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4441 139.4600 12:29:50 XLON 01003010000070121-E0dH5r4W7TMe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3923 139.5200 12:31:04 XLON 11003110000070160-E0dH5r4W7Ugz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5143 139.4000 12:32:40 XLON 11003110000070634-E0dH5r4W7VmQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5659 139.4000 12:32:40 XLON 11003110000070634-E0dH5r4W7VmL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12345 139.4000 12:32:40 XLON 01003010000070869-E0dH5r4W7VmS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.4000 12:32:40 XLON 11003110000070634-E0dH5r4W7VmF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6832 139.4200 12:33:54 XLON 11003110000070896-E0dH5r4W7WbV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5524 139.3800 12:34:01 XLON 01003010000071103-E0dH5r4W7Wdu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4556 139.3800 12:34:01 XLON 01003010000071103-E0dH5r4W7Wdw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
168 139.3800 12:34:01 XLON 01003010000071103-E0dH5r4W7Wdy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4780 139.2000 12:35:40 XLON 11003110000071274-E0dH5r4W7XmG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3760 139.2000 12:35:46 XLON 11003110000071274-E0dH5r4W7XoY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 139.1800 12:36:26 XLON 11003110000071691-E0dH5r4W7Y8K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6105 139.3200 12:38:14 XLON 11003110000072359-E0dH5r4W7ZOf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
875 139.3200 12:38:15 XLON 01003010000072570-E0dH5r4W7ZOs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5813 139.3200 12:38:15 XLON 11003110000072359-E0dH5r4W7ZOq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5070 139.3200 12:38:31 XLON 01003010000072570-E0dH5r4W7Zcq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2595 139.3200 12:38:31 XLON 01003010000072570-E0dH5r4W7Zcn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8936 139.2800 12:39:12 XLON 01003010000072405-E0dH5r4W7Zva20190313
-------------- --------------- -------- ---------------------------------------
2000 139.2600 13-Mar-2019 XLON 11003110000073406-E0dH5r4W7bMv20190313
12:41:08
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3701 139.2600 12:41:08 XLON 11003110000073406-E0dH5r4W7bMt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2600 12:41:08 XLON 11003110000073406-E0dH5r4W7bMr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
104 139.2600 12:41:08 XLON 11003110000073406-E0dH5r4W7bMx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2390 139.2400 12:41:45 XLON 01003010000073806-E0dH5r4W7bnO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1326 139.2400 12:41:45 XLON 01003010000073806-E0dH5r4W7bnM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
617 139.3200 12:42:26 XLON 01003010000074128-E0dH5r4W7cSX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3865 139.3600 12:43:24 XLON 11003110000074060-E0dH5r4W7d6a20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2291 139.3600 12:43:24 XLON 11003110000074156-E0dH5r4W7d6g20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1298 139.3600 12:43:24 XLON 11003110000074123-E0dH5r4W7d6e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8554 139.3400 12:44:05 XLON 01003010000074645-E0dH5r4W7dRD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.3600 12:44:34 XLON 01003010000074852-E0dH5r4W7dgd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.3200 12:44:53 XLON 11003110000074630-E0dH5r4W7dp720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7282 139.3000 12:45:16 XLON 01003010000074924-E0dH5r4W7eA620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3416 139.3200 12:46:03 XLON 11003110000075056-E0dH5r4W7enQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.3200 12:46:03 XLON 11003110000075056-E0dH5r4W7enO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3811 139.3000 12:46:37 XLON 01003010000075411-E0dH5r4W7f8Q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3387 139.3200 12:48:48 XLON 01003010000075985-E0dH5r4W7geJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3526 139.3200 12:48:48 XLON 01003010000076232-E0dH5r4W7geT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3436 139.3200 12:48:48 XLON 11003110000075581-E0dH5r4W7geH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3393 139.3200 12:48:48 XLON 11003110000075833-E0dH5r4W7geN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3486 139.3200 12:48:48 XLON 01003010000076093-E0dH5r4W7geL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1379 139.3000 12:49:01 XLON 11003110000076070-E0dH5r4W7gpu20190313
-------------- --------------- -------- ---------------------------------------
1999 139.3000 13-Mar-2019 XLON 11003110000076070-E0dH5r4W7gps20190313
12:49:01
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3400 12:49:34 XLON 01003010000076521-E0dH5r4W7h2b20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
200 139.3400 12:51:01 XLON 01003010000076670-E0dH5r4W7iBM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3178 139.3400 12:51:22 XLON 01003010000076670-E0dH5r4W7iLa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3491 139.3400 12:51:22 XLON 11003110000076457-E0dH5r4W7iLc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3400 12:51:22 XLON 11003110000076720-E0dH5r4W7iLg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3501 139.3400 12:51:22 XLON 11003110000076595-E0dH5r4W7iLe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3503 139.3400 12:51:22 XLON 01003010000077086-E0dH5r4W7iLk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
878 139.3400 12:51:26 XLON 01003010000077182-E0dH5r4W7iPR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.3400 12:51:26 XLON 01003010000077182-E0dH5r4W7iPP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
586 139.3400 12:51:46 XLON 11003110000077044-E0dH5r4W7iby20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4481 139.3400 12:51:46 XLON 11003110000077044-E0dH5r4W7ibw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2531 139.3400 12:52:03 XLON 11003110000077148-E0dH5r4W7isv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3400 12:52:03 XLON 11003110000077148-E0dH5r4W7ist20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3131 139.3200 12:52:04 XLON 11003110000076922-E0dH5r4W7itR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
568 139.3200 12:52:04 XLON 11003110000076922-E0dH5r4W7itN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9395 139.3800 12:54:33 XLON 01003010000078441-E0dH5r4W7kf720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7672 139.4600 12:55:09 XLON 11003110000078365-E0dH5r4W7l4f20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4253 139.4600 12:55:10 XLON 11003110000078409-E0dH5r4W7l8N20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3239 139.4400 12:55:21 XLON 11003110000078481-E0dH5r4W7lJt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1828 139.4400 12:55:21 XLON 11003110000078481-E0dH5r4W7lJv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4200 12:55:51 XLON 11003110000078675-E0dH5r4W7lmZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
254 139.4200 12:56:11 XLON 01003010000079129-E0dH5r4W7lyy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1025 139.4200 12:56:11 XLON 01003010000079129-E0dH5r4W7lz420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1300 139.4200 12:56:11 XLON 01003010000079129-E0dH5r4W7lz020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
800 139.4200 12:56:11 XLON 01003010000079129-E0dH5r4W7lz220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1320 139.4000 12:56:48 XLON 01003010000079362-E0dH5r4W7mIN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
405 139.4000 12:56:48 XLON 01003010000079353-E0dH5r4W7mIL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3251 139.4000 12:56:48 XLON 01003010000079362-E0dH5r4W7mIR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4738 139.4000 12:56:48 XLON 01003010000079333-E0dH5r4W7mIH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
169 139.4000 12:56:48 XLON 11003110000079039-E0dH5r4W7mIJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5169 139.4000 12:56:48 XLON 11003110000079064-E0dH5r4W7mIT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
522 139.4000 12:57:31 XLON 01003010000079543-E0dH5r4W7mdQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3194 139.4000 12:57:31 XLON 01003010000079543-E0dH5r4W7mdV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3648 139.3600 12:58:17 XLON 01003010000079732-E0dH5r4W7n4Y20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
984 139.3000 12:58:43 XLON 11003110000079748-E0dH5r4W7nNK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3000 12:58:43 XLON 11003110000079748-E0dH5r4W7nNI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4139 139.2400 12:58:54 XLON 01003010000080053-E0dH5r4W7nRv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4139 139.2200 12:58:59 XLON 11003110000079749-E0dH5r4W7nVa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2418 139.3200 13:00:10 XLON 01003010000080705-E0dH5r4W7pL920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.3200 13:00:10 XLON 01003010000080705-E0dH5r4W7pJa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4418 139.3200 13:00:13 XLON 11003110000080421-E0dH5r4W7pSw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2882 139.3200 13:00:13 XLON 01003010000080705-E0dH5r4W7pSu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4404 139.3600 13:00:57 XLON 11003110000080735-E0dH5r4W7qHR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3600 13:01:21 XLON 01003010000081225-E0dH5r4W7qh620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4827 139.3600 13:01:37 XLON 11003110000080984-E0dH5r4W7qyz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1242 139.3600 13:01:37 XLON 01003010000081322-E0dH5r4W7qz320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1304 139.3600 13:01:37 XLON 01003010000081280-E0dH5r4W7qyx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.3600 13:01:37 XLON 11003110000080915-E0dH5r4W7qyv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1173 139.3600 13:01:37 XLON 11003110000080991-E0dH5r4W7qz120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3600 13:02:09 XLON 11003110000081255-E0dH5r4W7rU620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3625 139.3800 13:02:22 XLON 01003010000081687-E0dH5r4W7rYa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7560 139.3600 13:02:37 XLON 11003110000081283-E0dH5r4W7rsX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2840 139.3600 13:02:37 XLON 11003110000081284-E0dH5r4W7rsZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1857 139.3600 13:02:37 XLON 11003110000081284-E0dH5r4W7rsc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.3400 13:04:00 XLON 11003110000082104-E0dH5r4W7sjg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2583 139.3200 13:04:24 XLON 11003110000082194-E0dH5r4W7t4M20190313
-------------- --------------- -------- ---------------------------------------
1926 139.3200 13-Mar-2019 XLON 11003110000082194-E0dH5r4W7t4K20190313
13:04:24
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1504 139.3600 13:05:29 XLON 01003010000082902-E0dH5r4W7tpt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3551 139.3600 13:05:29 XLON 01003010000082902-E0dH5r4W7tpr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
825 139.4600 13:07:01 XLON 01003010000083539-E0dH5r4W7v5W20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3731 139.4600 13:07:01 XLON 11003110000083250-E0dH5r4W7v5U20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2640 139.4600 13:07:01 XLON 01003010000083539-E0dH5r4W7v5Y20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3438 139.4600 13:07:01 XLON 11003110000083251-E0dH5r4W7v5a20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4600 13:07:02 XLON 01003010000083567-E0dH5r4W7v8e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4600 13:07:10 XLON 11003110000083343-E0dH5r4W7vFz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3303 139.4600 13:07:30 XLON 01003010000083785-E0dH5r4W7vXI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
122 139.4600 13:07:30 XLON 01003010000083785-E0dH5r4W7vXG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
58 139.4600 13:07:49 XLON 11003110000083592-E0dH5r4W7vgF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
637 139.4600 13:07:49 XLON 11003110000083592-E0dH5r4W7vgH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4600 13:07:53 XLON 01003010000083918-E0dH5r4W7vlW20190313
-------------- --------------- -------- ---------------------------------------
2100 139.4400 13-Mar-2019 XLON 11003110000083804-E0dH5r4W7w4K20190313
13:08:14
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
61 139.4600 13:08:14 XLON 11003110000083804-E0dH5r4W7w4O20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1217 139.4600 13:08:14 XLON 11003110000083804-E0dH5r4W7w4M20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4200 13:08:31 XLON 01003010000084193-E0dH5r4W7wCs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.4600 13:08:57 XLON 11003110000084055-E0dH5r4W7wdZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4304 139.4600 13:09:31 XLON 11003110000084055-E0dH5r4W7xCS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3387 139.4600 13:09:31 XLON 01003010000084452-E0dH5r4W7xCY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3391 139.4600 13:09:35 XLON 11003110000084267-E0dH5r4W7xEh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
841 139.4400 13:09:58 XLON 11003110000084402-E0dH5r4W7xVx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3157 139.4400 13:09:59 XLON 01003010000084707-E0dH5r4W7xWe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1179 139.4400 13:10:16 XLON 01003010000084810-E0dH5r4W7xoc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2199 139.4400 13:10:16 XLON 01003010000084810-E0dH5r4W7xoa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
729 139.4400 13:10:35 XLON 11003110000084601-E0dH5r4W7xxw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4000 139.4400 13:10:35 XLON 11003110000084601-E0dH5r4W7xxu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1105 139.4400 13:11:01 XLON 11003110000084755-E0dH5r4W7yS720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
388 139.4400 13:11:01 XLON 11003110000084755-E0dH5r4W7ySB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2898 139.4400 13:11:01 XLON 11003110000084755-E0dH5r4W7yS920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4200 13:11:11 XLON 01003010000084879-E0dH5r4W7yVb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3978 139.5000 13:11:49 XLON 11003110000084911-E0dH5r4W7zG820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2673 139.5600 13:12:06 XLON 01003010000085250-E0dH5r4W7zZ820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1381 139.5600 13:12:06 XLON 01003010000085250-E0dH5r4W7zZA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.5800 13:12:29 XLON 11003110000085071-E0dH5r4W7zqz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
283 139.5800 13:12:29 XLON 11003110000085071-E0dH5r4W7zr120190313
-------------- --------------- -------- ---------------------------------------
2000 139.6200 13-Mar-2019 XLON 11003110000085109-E0dH5r4W80Fe20190313
13:13:05
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1378 139.6200 13:13:05 XLON 11003110000085109-E0dH5r4W80Fg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6200 13:13:23 XLON 01003010000085417-E0dH5r4W80VM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2628 139.6000 13:13:27 XLON 11003110000085185-E0dH5r4W80dD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
750 139.6000 13:13:27 XLON 11003110000085185-E0dH5r4W80dF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3394 139.7200 13:14:02 XLON 11003110000085245-E0dH5r4W813K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1054 139.7200 13:14:04 XLON 11003110000085252-E0dH5r4W816d20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.7600 13:14:24 XLON 01003010000085571-E0dH5r4W81Km20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3403 139.7200 13:14:29 XLON 11003110000085314-E0dH5r4W81PY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6200 13:14:57 XLON 01003010000085633-E0dH5r4W81c420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1364 139.6800 13:15:26 XLON 01003010000085712-E0dH5r4W81sd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
351 139.6800 13:15:30 XLON 01003010000085716-E0dH5r4W81zI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5516 139.6800 13:15:30 XLON 01003010000085716-E0dH5r4W81zr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3010 139.6600 13:15:45 XLON 11003110000085448-E0dH5r4W82Bb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3410 139.6400 13:16:10 XLON 01003010000085785-E0dH5r4W82Xa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4321 139.6600 13:17:00 XLON 11003110000085604-E0dH5r4W830m20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.6600 13:17:00 XLON 11003110000085604-E0dH5r4W830k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.6600 13:17:02 XLON 01003010000085894-E0dH5r4W831e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2691 139.6400 13:17:04 XLON 11003110000085608-E0dH5r4W835l20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6800 13:17:39 XLON 11003110000085742-E0dH5r4W83Zt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4623 139.7000 13:17:57 XLON 01003010000086095-E0dH5r4W83o020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1795 139.7000 13:17:57 XLON 01003010000086095-E0dH5r4W83ny20190313
-------------- --------------- -------- ---------------------------------------
2000 139.6600 13-Mar-2019 XLON 01003010000086077-E0dH5r4W83po20190313
13:17:59
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.6600 13:17:59 XLON 01003010000086077-E0dH5r4W83pm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1078 139.6600 13:17:59 XLON 01003010000086077-E0dH5r4W83pq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:18:50 XLON 11003110000086178-E0dH5r4W84cy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.6600 13:19:08 XLON 01003010000086556-E0dH5r4W84nc20190313
-------------- --------------- -------- ---------------------------------------
1981 139.6800 13-Mar-2019 XLON 11003110000086389-E0dH5r4W84vb20190313
13:19:33
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2177 139.7400 13:20:12 XLON 11003110000086599-E0dH5r4W85NW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1116 139.7400 13:20:12 XLON 11003110000086599-E0dH5r4W85NU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.7400 13:20:13 XLON 11003110000086609-E0dH5r4W85PV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3867 139.8000 13:21:00 XLON 01003010000087054-E0dH5r4W85rF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.8000 13:21:00 XLON 01003010000087054-E0dH5r4W85rD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3844 139.8000 13:21:00 XLON 01003010000087070-E0dH5r4W85rJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3384 139.8000 13:21:03 XLON 01003010000087181-E0dH5r4W85sn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1750 139.7600 13:21:21 XLON 01003010000087262-E0dH5r4W867u20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
144 139.7800 13:21:30 XLON 11003110000087009-E0dH5r4W86BO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3234 139.7800 13:21:30 XLON 11003110000087009-E0dH5r4W86BM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.7400 13:21:48 XLON 11003110000087048-E0dH5r4W86G120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
800 139.7400 13:21:48 XLON 11003110000087048-E0dH5r4W86G320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3840 139.7400 13:22:05 XLON 11003110000087096-E0dH5r4W86Sa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1126 139.7400 13:22:25 XLON 11003110000087182-E0dH5r4W86hz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3941 139.7400 13:22:25 XLON 11003110000087182-E0dH5r4W86hx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1779 139.7400 13:23:09 XLON 01003010000087740-E0dH5r4W87XS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
54 139.7400 13:23:09 XLON 01003010000087740-E0dH5r4W87XQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3053 139.7400 13:23:13 XLON 01003010000087740-E0dH5r4W87b320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3379 139.7400 13:23:13 XLON 01003010000087795-E0dH5r4W87b520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1554 139.6800 13:23:35 XLON 01003010000088002-E0dH5r4W87rj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.6800 13:23:35 XLON 01003010000088002-E0dH5r4W87rh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.6600 13:23:58 XLON 01003010000088234-E0dH5r4W885M20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:23:58 XLON 11003110000087695-E0dH5r4W885K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
188 139.6600 13:23:58 XLON 01003010000088245-E0dH5r4W885O20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.6400 13:24:36 XLON 11003110000088266-E0dH5r4W88iD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
489 139.5800 13:24:38 XLON 01003010000088500-E0dH5r4W88lA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
586 139.5800 13:24:46 XLON 01003010000088500-E0dH5r4W88oY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2979 139.5800 13:24:50 XLON 01003010000088500-E0dH5r4W88s520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4594 139.8200 13:25:18 XLON 01003010000088831-E0dH5r4W89PK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9000 13:25:41 XLON 11003110000088676-E0dH5r4W89d420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
891 139.9000 13:25:41 XLON 11003110000088676-E0dH5r4W89d620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.9000 13:26:03 XLON 11003110000088784-E0dH5r4W89td20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
666 139.9800 13:26:14 XLON 11003110000088874-E0dH5r4W8ADN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.9800 13:26:14 XLON 11003110000088874-E0dH5r4W8ADH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 139.9800 13:26:30 XLON 11003110000088980-E0dH5r4W8AYA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
891 139.9800 13:26:30 XLON 11003110000088980-E0dH5r4W8AY820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.9800 13:26:36 XLON 11003110000089010-E0dH5r4W8Ad020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.9400 13:26:46 XLON 01003010000089323-E0dH5r4W8AkM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10040 139.9000 13:27:09 XLON 01003010000089476-E0dH5r4W8BD320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8495 139.9200 13:27:09 XLON 11003110000089215-E0dH5r4W8BD120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5406 139.8800 13:27:58 XLON 01003010000089546-E0dH5r4W8BkN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4190 139.8000 13:28:49 XLON 01003010000090159-E0dH5r4W8Cac20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1258 139.8600 13:28:53 XLON 01003010000090234-E0dH5r4W8Cgx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2351 139.8600 13:28:54 XLON 01003010000090234-E0dH5r4W8Ciw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
998 139.8600 13:29:41 XLON 11003110000090183-E0dH5r4W8DbI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.8800 13:29:41 XLON 01003010000090355-E0dH5r4W8Dav20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4236 139.8800 13:29:41 XLON 11003110000090082-E0dH5r4W8Daz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.8600 13:30:00 XLON 01003010000090711-E0dH5r4W8DvG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
100 139.7600 13:30:54 XLON 11003110000090876-E0dH5r4W8FNF20190313
-------------- --------------- -------- ---------------------------------------
2000 139.7600 13-Mar-2019 XLON 11003110000090876-E0dH5r4W8Fe220190313
13:31:07
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2556 139.7600 13:31:07 XLON 11003110000090876-E0dH5r4W8Fe520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5201 139.7600 13:31:07 XLON 11003110000090876-E0dH5r4W8Fe920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1768 139.7800 13:31:07 XLON 11003110000090894-E0dH5r4W8Fdo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11753 139.7800 13:31:07 XLON 11003110000090894-E0dH5r4W8Fdm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
644 139.7600 13:31:07 XLON 11003110000090876-E0dH5r4W8FeC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3881 139.7400 13:31:15 XLON 11003110000090962-E0dH5r4W8Fk120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3600 139.7400 13:31:15 XLON 11003110000090962-E0dH5r4W8Fjx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11189 139.4800 13:32:09 XLON 11003110000091387-E0dH5r4W8HBn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8598 139.4400 13:32:27 XLON 01003010000091691-E0dH5r4W8HR020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5532 139.4200 13:32:27 XLON 01003010000091705-E0dH5r4W8HRN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
571 139.4200 13:32:27 XLON 01003010000091705-E0dH5r4W8HRL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.4400 13:32:27 XLON 01003010000091691-E0dH5r4W8HR220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
45 139.4400 13:32:27 XLON 01003010000091691-E0dH5r4W8HR420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2502 139.4600 13:33:59 XLON 11003110000092096-E0dH5r4W8JTO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8439 139.4600 13:33:59 XLON 11003110000092096-E0dH5r4W8JTQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7664 139.4200 13:34:01 XLON 01003010000092429-E0dH5r4W8JX620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
14234 139.4400 13:34:01 XLON 11003110000092027-E0dH5r4W8JW320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3680 139.3000 13:35:36 XLON 11003110000092566-E0dH5r4W8LKE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2563 139.3000 13:35:36 XLON 11003110000092566-E0dH5r4W8LKH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4550 139.3000 13:35:36 XLON 11003110000092566-E0dH5r4W8LKJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1770 139.3000 13:35:36 XLON 11003110000092566-E0dH5r4W8LKL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1208 139.3000 13:35:36 XLON 11003110000092566-E0dH5r4W8LJv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6 139.2800 13:35:36 XLON 11003110000092520-E0dH5r4W8LKe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3000 139.2800 13:35:36 XLON 11003110000092520-E0dH5r4W8LKh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
845 139.3000 13:35:36 XLON 11003110000092566-E0dH5r4W8LKO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8237 139.2800 13:36:02 XLON 11003110000092520-E0dH5r4W8Lki20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
59 139.2200 13:36:03 XLON 11003110000092654-E0dH5r4W8Lo720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10170 139.2200 13:36:03 XLON 11003110000092654-E0dH5r4W8Lo920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.2200 13:36:03 XLON 11003110000092654-E0dH5r4W8Lne20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
14 139.2200 13:36:03 XLON 11003110000092654-E0dH5r4W8Lnc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12709 139.3000 13:37:20 XLON 11003110000093317-E0dH5r4W8NPo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3814 139.3000 13:37:20 XLON 11003110000093318-E0dH5r4W8NPs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8896 139.3000 13:37:20 XLON 01003010000093676-E0dH5r4W8NPq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9199 139.4000 13:39:04 XLON 11003110000094046-E0dH5r4W8Osn20190313
-------------- --------------- -------- ---------------------------------------
1903 139.4000 13-Mar-2019 XLON 11003110000094046-E0dH5r4W8Osk20190313
13:39:04
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1191 139.3800 13:39:16 XLON 01003010000094227-E0dH5r4W8P3u20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
570 139.3800 13:39:16 XLON 01003010000094227-E0dH5r4W8P3w20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3800 13:39:22 XLON 01003010000094227-E0dH5r4W8P8M20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
633 139.3800 13:39:22 XLON 01003010000094227-E0dH5r4W8P8C20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3800 13:39:22 XLON 01003010000094227-E0dH5r4W8P8Y20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3800 13:39:22 XLON 01003010000094227-E0dH5r4W8P8Q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
581 139.3800 13:39:28 XLON 01003010000094227-E0dH5r4W8PCn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.4000 13:39:57 XLON 01003010000094736-E0dH5r4W8Pf620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
554 139.4000 13:39:57 XLON 01003010000094736-E0dH5r4W8Pf820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2269 139.3600 13:40:10 XLON 01003010000094847-E0dH5r4W8PvT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1199 139.3600 13:40:10 XLON 01003010000094847-E0dH5r4W8PvR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1085 139.3600 13:40:31 XLON 11003110000094586-E0dH5r4W8Q7920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
331 139.3600 13:40:38 XLON 01003010000095111-E0dH5r4W8QJP20190313
-------------- --------------- -------- ---------------------------------------
2000 139.3600 13-Mar-2019 XLON 01003010000095111-E0dH5r4W8QJN20190313
13:40:38
-------------- --------------- -------- ---------------------------------------
2000 139.3600 13-Mar-2019 XLON 01003010000095111-E0dH5r4W8QJC20190313
13:40:38
-------------- --------------- -------- ---------------------------------------
2000 139.3600 13-Mar-2019 XLON 01003010000095111-E0dH5r4W8QJ820190313
13:40:38
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1669 139.3600 13:40:38 XLON 01003010000095136-E0dH5r4W8QJR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1737 139.3600 13:40:41 XLON 11003110000094745-E0dH5r4W8QMN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2263 139.3600 13:40:41 XLON 01003010000095136-E0dH5r4W8QML20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2393 139.3600 13:40:49 XLON 11003110000094745-E0dH5r4W8QW620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4932 139.5000 13:42:31 XLON 11003110000095323-E0dH5r4W8Rmf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1074 139.5000 13:42:31 XLON 11003110000095303-E0dH5r4W8Rmb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3443 139.5000 13:42:31 XLON 01003010000095705-E0dH5r4W8Rmd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2476 139.5000 13:42:31 XLON 11003110000095303-E0dH5r4W8RmZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9157 139.4800 13:42:32 XLON 01003010000095738-E0dH5r4W8Rpk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3505 139.4800 13:42:38 XLON 11003110000095343-E0dH5r4W8RuO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3821 139.4800 13:43:19 XLON 01003010000095782-E0dH5r4W8SSA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4460 139.4800 13:43:19 XLON 11003110000095424-E0dH5r4W8SSC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12994 139.4800 13:43:26 XLON 11003110000095582-E0dH5r4W8SYc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
394 139.4800 13:43:30 XLON 11003110000095620-E0dH5r4W8ScD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2984 139.4800 13:43:30 XLON 11003110000095620-E0dH5r4W8ScB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
996 139.4600 13:43:35 XLON 01003010000096007-E0dH5r4W8Sjs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2514 139.4800 13:43:48 XLON 11003110000095675-E0dH5r4W8SrI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.4600 13:43:52 XLON 01003010000096090-E0dH5r4W8Swq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.4400 13:43:55 XLON 11003110000095704-E0dH5r4W8T3F20190313
-------------- --------------- -------- ---------------------------------------
2004 139.4000 13-Mar-2019 XLON 01003010000096091-E0dH5r4W8TNa20190313
13:44:09
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2115 139.4200 13:44:36 XLON 01003010000096202-E0dH5r4W8Tn920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
494 139.4200 13:44:41 XLON 01003010000096202-E0dH5r4W8Tsy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
769 139.4200 13:44:41 XLON 01003010000096202-E0dH5r4W8Tt020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1288 139.4200 13:44:41 XLON 01003010000096214-E0dH5r4W8Tt220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3958 139.4200 13:44:41 XLON 01003010000096252-E0dH5r4W8Tt620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6464 139.4200 13:44:41 XLON 11003110000095903-E0dH5r4W8Tt820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2585 139.4200 13:44:41 XLON 11003110000095845-E0dH5r4W8Tt420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4000 139.4400 13:45:59 XLON 11003110000096418-E0dH5r4W8VDp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1155 139.4400 13:46:00 XLON 11003110000096418-E0dH5r4W8VEe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3776 139.4400 13:46:00 XLON 01003010000096819-E0dH5r4W8VEg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6185 139.4400 13:46:00 XLON 01003010000096825-E0dH5r4W8VEi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3428 139.4200 13:46:11 XLON 11003110000096507-E0dH5r4W8VQu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3770 139.4200 13:46:22 XLON 11003110000096611-E0dH5r4W8VbQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3558 139.4200 13:46:34 XLON 01003010000097109-E0dH5r4W8Viz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
178 139.4200 13:46:34 XLON 01003010000097109-E0dH5r4W8Vix20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1239 139.4400 13:47:25 XLON 01003010000097420-E0dH5r4W8WWU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12386 139.4400 13:47:25 XLON 11003110000097029-E0dH5r4W8WWS20190313
-------------- --------------- -------- ---------------------------------------
20666 139.4400 13-Mar-2019 XLON 01003010000097353-E0dH5r4W8WWQ20190313
13:47:25
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
18614 139.4800 13:47:25 XLON 01003010000097426-E0dH5r4W8WVZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3160 139.3600 13:49:10 XLON 01003010000098041-E0dH5r4W8Y5k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6756 139.4000 13:49:47 XLON 01003010000098297-E0dH5r4W8YUZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.4000 13:49:47 XLON 11003110000097922-E0dH5r4W8YUb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.4600 13:50:21 XLON 11003110000098128-E0dH5r4W8Yyp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1585 139.4200 13:50:34 XLON 11003110000098129-E0dH5r4W8ZEj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.4400 13:50:34 XLON 01003010000098498-E0dH5r4W8ZDz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.4200 13:50:34 XLON 11003110000098129-E0dH5r4W8ZEg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1493 139.4200 13:50:34 XLON 11003110000098129-E0dH5r4W8ZEc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4438 139.4600 13:51:03 XLON 11003110000098322-E0dH5r4W8Zdw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4097 139.5200 13:51:24 XLON 01003010000098743-E0dH5r4W8a8J20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.5200 13:51:30 XLON 11003110000098477-E0dH5r4W8aFQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2275 139.5600 13:51:54 XLON 01003010000098982-E0dH5r4W8adF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5065 139.5600 13:51:55 XLON 01003010000098987-E0dH5r4W8aeY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3596 139.5600 13:52:03 XLON 11003110000098671-E0dH5r4W8ajx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6411 139.5800 13:52:20 XLON 01003010000099111-E0dH5r4W8b7H20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7 139.5800 13:52:20 XLON 01003010000099111-E0dH5r4W8b7D20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2300 139.5400 13:52:41 XLON 01003010000099195-E0dH5r4W8bR020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.5400 13:52:49 XLON 11003110000098892-E0dH5r4W8baq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2732 139.5800 13:53:03 XLON 01003010000099260-E0dH5r4W8bva20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1697 139.5800 13:53:03 XLON 01003010000099260-E0dH5r4W8bvY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6000 13:53:07 XLON 11003110000098977-E0dH5r4W8byj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3643 139.6000 13:53:31 XLON 11003110000099146-E0dH5r4W8cFh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6000 13:53:31 XLON 01003010000099454-E0dH5r4W8cFj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.7000 13:54:18 XLON 11003110000099349-E0dH5r4W8cxc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2207 139.7000 13:54:18 XLON 11003110000099349-E0dH5r4W8cxg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1086 139.7000 13:54:18 XLON 11003110000099349-E0dH5r4W8cxe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8540 139.6800 13:54:19 XLON 01003010000099664-E0dH5r4W8cyT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.7400 13:54:29 XLON 01003010000099698-E0dH5r4W8d5d20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.7200 13:54:40 XLON 11003110000099438-E0dH5r4W8dAu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1378 139.7000 13:54:51 XLON 11003110000099482-E0dH5r4W8dKH20190313
-------------- --------------- -------- ---------------------------------------
2000 139.7000 13-Mar-2019 XLON 11003110000099482-E0dH5r4W8dKF20190313
13:54:51
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6800 13:55:02 XLON 11003110000099555-E0dH5r4W8dUS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:55:13 XLON 01003010000099954-E0dH5r4W8drw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3382 139.6600 13:55:24 XLON 11003110000099713-E0dH5r4W8e7X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:55:34 XLON 01003010000100064-E0dH5r4W8eCc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:55:45 XLON 01003010000100114-E0dH5r4W8eJL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:55:56 XLON 01003010000100170-E0dH5r4W8eS920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:56:07 XLON 01003010000100225-E0dH5r4W8eaC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6600 13:56:18 XLON 01003010000100318-E0dH5r4W8eka20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.6600 13:56:29 XLON 11003110000100087-E0dH5r4W8evB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6800 13:56:43 XLON 01003010000100502-E0dH5r4W8fBd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.6800 13:56:54 XLON 11003110000100281-E0dH5r4W8fWh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6800 13:57:03 XLON 01003010000100636-E0dH5r4W8fg020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4600 139.6600 13:57:19 XLON 01003010000100710-E0dH5r4W8fx920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
288 139.6600 13:57:19 XLON 01003010000100710-E0dH5r4W8fxN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.6400 13:57:29 XLON 11003110000100392-E0dH5r4W8g6620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1525 139.6400 13:57:29 XLON 01003010000100687-E0dH5r4W8g5z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
71 139.6400 13:57:29 XLON 11003110000100397-E0dH5r4W8g6820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
688 139.6400 13:57:29 XLON 01003010000100702-E0dH5r4W8g6A20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3542 139.6400 13:57:29 XLON 01003010000100687-E0dH5r4W8g6220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3749 139.5800 13:58:03 XLON 01003010000101065-E0dH5r4W8gXU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4122 139.5800 13:58:03 XLON 11003110000100763-E0dH5r4W8gXS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2177 139.5600 13:58:29 XLON 01003010000101158-E0dH5r4W8gmL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3412 139.5600 13:58:29 XLON 11003110000100864-E0dH5r4W8gmJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4040 139.5600 13:58:29 XLON 11003110000100874-E0dH5r4W8gmP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.5200 13:58:39 XLON 11003110000100787-E0dH5r4W8gsC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4800 13:59:08 XLON 11003110000101130-E0dH5r4W8h4i20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5097 139.5200 13:59:23 XLON 01003010000101491-E0dH5r4W8hC120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4115 139.5000 13:59:35 XLON 11003110000101189-E0dH5r4W8hJ620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1500 139.5000 13:59:35 XLON 11003110000101189-E0dH5r4W8hJ820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3688 139.4800 13:59:35 XLON 11003110000101182-E0dH5r4W8hJU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.5200 13:59:35 XLON 11003110000101236-E0dH5r4W8hIm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5032 139.4800 14:00:56 XLON 11003110000101721-E0dH5r4W8irH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1455 139.4800 14:00:56 XLON 11003110000101716-E0dH5r4W8irF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11077 139.4800 14:00:56 XLON 01003010000102007-E0dH5r4W8irD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
16358 139.4800 14:00:56 XLON 01003010000102064-E0dH5r4W8irL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2847 139.4800 14:00:56 XLON 01003010000102045-E0dH5r4W8irJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1300 139.4200 14:02:03 XLON 11003110000102302-E0dH5r4W8jxY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4350 139.4200 14:02:03 XLON 11003110000102302-E0dH5r4W8jxc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2926 139.4200 14:02:03 XLON 11003110000102302-E0dH5r4W8jxe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9182 139.4200 14:02:03 XLON 11003110000102302-E0dH5r4W8jxW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1023 139.4200 14:02:03 XLON 11003110000102302-E0dH5r4W8jxa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2375 139.4200 14:02:03 XLON 11003110000102302-E0dH5r4W8jxg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
138 139.4600 14:03:31 XLON 01003010000103359-E0dH5r4W8lFx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
340 139.4600 14:03:34 XLON 01003010000103359-E0dH5r4W8lIT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5820 139.5200 14:04:23 XLON 11003110000103548-E0dH5r4W8mCi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1491 139.5200 14:04:23 XLON 11003110000103548-E0dH5r4W8mCk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10073 139.5200 14:04:23 XLON 11003110000103548-E0dH5r4W8mCm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
881 139.5200 14:04:24 XLON 11003110000103559-E0dH5r4W8mDL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4713 139.5200 14:04:25 XLON 11003110000103565-E0dH5r4W8mFz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
601 139.5200 14:04:25 XLON 11003110000103565-E0dH5r4W8mFx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11252 139.5000 14:04:35 XLON 01003010000103830-E0dH5r4W8mUF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.4600 14:05:13 XLON 11003110000103817-E0dH5r4W8n3n20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.4400 14:05:24 XLON 01003010000104104-E0dH5r4W8nA120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.4400 14:05:24 XLON 11003110000103813-E0dH5r4W8nA320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
884 139.3800 14:06:12 XLON 11003110000104050-E0dH5r4W8nrs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5319 139.3800 14:06:12 XLON 01003010000104375-E0dH5r4W8nrw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
355 139.3800 14:06:12 XLON 01003010000104363-E0dH5r4W8nru20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5288 139.3800 14:06:12 XLON 01003010000104358-E0dH5r4W8nrq20190313
-------------- --------------- -------- ---------------------------------------
2091 139.3800 13-Mar-2019 XLON 11003110000104090-E0dH5r4W8ns420190313
14:06:12
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1899 139.3800 14:06:12 XLON 01003010000104390-E0dH5r4W8ns020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7550 139.3800 14:06:12 XLON 11003110000104077-E0dH5r4W8nry20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
389 139.3800 14:06:12 XLON 01003010000104395-E0dH5r4W8ns220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.3400 14:06:27 XLON 01003010000104314-E0dH5r4W8o9D20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
340 139.3400 14:07:05 XLON 11003110000104330-E0dH5r4W8oU420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4015 139.3400 14:07:05 XLON 11003110000104330-E0dH5r4W8oU620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3400 14:07:05 XLON 11003110000104330-E0dH5r4W8oU220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1844 139.3400 14:07:05 XLON 11003110000104330-E0dH5r4W8oTv20190313
-------------- --------------- -------- ---------------------------------------
2000 139.3400 13-Mar-2019 XLON 11003110000104330-E0dH5r4W8oTx20190313
14:07:05
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5000 139.3400 14:07:05 XLON 11003110000104330-E0dH5r4W8oTz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
21299 139.3200 14:07:08 XLON 01003010000104635-E0dH5r4W8oXR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6113 139.2400 14:07:49 XLON 11003110000104456-E0dH5r4W8p7K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
711 139.2800 14:08:46 XLON 11003110000105146-E0dH5r4W8ppk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
986 139.2800 14:08:46 XLON 01003010000105186-E0dH5r4W8ppg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9865 139.2800 14:08:46 XLON 11003110000105146-E0dH5r4W8ppi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 139.2600 14:09:08 XLON 01003010000105438-E0dH5r4W8qKW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
409 139.2200 14:09:19 XLON 01003010000105455-E0dH5r4W8qYh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4255 139.2200 14:09:19 XLON 01003010000105455-E0dH5r4W8qYj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13794 139.1800 14:10:29 XLON 11003110000105892-E0dH5r4W8rcP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3553 139.4200 14:11:34 XLON 11003110000106497-E0dH5r4W8sWD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.4000 14:11:43 XLON 01003010000106865-E0dH5r4W8sda20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.4000 14:11:55 XLON 11003110000106685-E0dH5r4W8ssI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3600 14:11:59 XLON 11003110000106574-E0dH5r4W8svF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3400 14:11:59 XLON 01003010000106866-E0dH5r4W8svq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
565 139.2800 14:12:03 XLON 01003010000107051-E0dH5r4W8t3r20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4745 139.3200 14:12:12 XLON 01003010000107094-E0dH5r4W8t9520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8721 139.3200 14:12:18 XLON 01003010000107094-E0dH5r4W8tJe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.3200 14:12:18 XLON 01003010000107094-E0dH5r4W8tJc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7615 139.3000 14:13:15 XLON 01003010000107074-E0dH5r4W8u6d20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7616 139.3000 14:13:15 XLON 01003010000107074-E0dH5r4W8u6Z20190313
-------------- --------------- -------- ---------------------------------------
2001 139.2800 13-Mar-2019 XLON 11003110000107144-E0dH5r4W8u7Y20190313
14:13:15
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
28 139.2800 14:13:15 XLON 11003110000107144-E0dH5r4W8u7V20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3482 139.2800 14:13:15 XLON 01003010000107216-E0dH5r4W8u7N20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
919 139.2800 14:13:15 XLON 01003010000107216-E0dH5r4W8u7T20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1864 139.2800 14:13:15 XLON 01003010000107434-E0dH5r4W8u7a20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.3800 14:13:58 XLON 11003110000107747-E0dH5r4W8usB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4662 139.3400 14:14:05 XLON 01003010000108129-E0dH5r4W8v0720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2876 139.3000 14:14:11 XLON 11003110000107829-E0dH5r4W8v8d20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4000 139.2800 14:15:21 XLON 11003110000108314-E0dH5r4W8wj320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
425 139.2800 14:15:21 XLON 11003110000108314-E0dH5r4W8wjS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1365 139.2400 14:15:27 XLON 01003010000108574-E0dH5r4W8wqx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.2800 14:15:35 XLON 11003110000108402-E0dH5r4W8wxf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.2800 14:15:48 XLON 01003010000108733-E0dH5r4W8x9G20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
778 139.2600 14:16:05 XLON 01003010000108809-E0dH5r4W8xOm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1875 139.2600 14:16:05 XLON 11003110000108512-E0dH5r4W8xOk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4669 139.2600 14:16:05 XLON 11003110000108501-E0dH5r4W8xOg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
60 139.2600 14:16:05 XLON 11003110000108501-E0dH5r4W8xOe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3554 139.2600 14:16:05 XLON 01003010000108795-E0dH5r4W8xOi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.2400 14:16:25 XLON 01003010000108582-E0dH5r4W8xbr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4865 139.2800 14:16:44 XLON 11003110000108791-E0dH5r4W8xrv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
703 139.2800 14:16:44 XLON 11003110000108791-E0dH5r4W8xrz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
58 139.2800 14:16:44 XLON 11003110000108791-E0dH5r4W8xrx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.2800 14:16:54 XLON 01003010000109163-E0dH5r4W8xz120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
649 139.2600 14:17:01 XLON 01003010000109061-E0dH5r4W8y3z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2446 139.2600 14:17:01 XLON 01003010000109067-E0dH5r4W8y4120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4328 139.2600 14:17:01 XLON 01003010000109047-E0dH5r4W8y3x20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11956 139.2800 14:17:11 XLON 11003110000109017-E0dH5r4W8y9k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8540 139.2600 14:17:11 XLON 11003110000108963-E0dH5r4W8yAl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.4000 14:18:56 XLON 11003110000109803-E0dH5r4W8zow20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7657 139.4000 14:19:11 XLON 11003110000109918-E0dH5r4W907020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8540 139.4000 14:19:11 XLON 11003110000109945-E0dH5r4W907220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2524 139.4800 14:19:52 XLON 11003110000110340-E0dH5r4W91Ah20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4330 139.4600 14:20:00 XLON 01003010000110628-E0dH5r4W91H320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4600 14:20:03 XLON 11003110000110405-E0dH5r4W91Hw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2718 139.4600 14:20:14 XLON 01003010000110804-E0dH5r4W91ar20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4400 14:20:23 XLON 11003110000110587-E0dH5r4W91hY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4400 14:20:43 XLON 11003110000110632-E0dH5r4W924n20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4400 14:20:48 XLON 01003010000111001-E0dH5r4W928P20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
900 139.4400 14:20:56 XLON 11003110000110779-E0dH5r4W92DT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.4400 14:21:00 XLON 01003010000111092-E0dH5r4W92Ge20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1295 139.4200 14:21:17 XLON 11003110000110892-E0dH5r4W92av20190313
-------------- --------------- -------- ---------------------------------------
2083 139.4200 13-Mar-2019 XLON 11003110000110892-E0dH5r4W92ay20190313
14:21:17
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4571 139.3800 14:21:48 XLON 01003010000111408-E0dH5r4W934720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2530 139.3800 14:21:48 XLON 01003010000111408-E0dH5r4W934520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1235 139.3800 14:21:49 XLON 11003110000111109-E0dH5r4W934l20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3296 139.3800 14:21:49 XLON 11003110000111109-E0dH5r4W934i20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
468 139.3800 14:21:59 XLON 11003110000111162-E0dH5r4W93AD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.3800 14:21:59 XLON 11003110000111162-E0dH5r4W93AF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3800 14:22:09 XLON 01003010000111530-E0dH5r4W93NZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3600 14:22:21 XLON 11003110000111342-E0dH5r4W93VI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1060 139.3600 14:22:27 XLON 11003110000111342-E0dH5r4W93YD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1318 139.3600 14:22:34 XLON 11003110000111342-E0dH5r4W93cJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1721 139.3600 14:22:34 XLON 11003110000111431-E0dH5r4W93cU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3600 14:22:34 XLON 11003110000111431-E0dH5r4W93cR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
882 139.3600 14:22:34 XLON 11003110000111431-E0dH5r4W93cP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3600 14:22:45 XLON 11003110000111519-E0dH5r4W93hS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3800 14:23:20 XLON 01003010000111880-E0dH5r4W94Gf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5818 139.4000 14:23:45 XLON 11003110000111876-E0dH5r4W94Y720190313
-------------- --------------- -------- ---------------------------------------
1936 139.4000 13-Mar-2019 XLON 11003110000111876-E0dH5r4W94Y520190313
14:23:45
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
15450 139.4000 14:23:46 XLON 01003010000112174-E0dH5r4W94Yn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11102 139.3800 14:23:51 XLON 11003110000111862-E0dH5r4W94cA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5998 139.3600 14:23:58 XLON 11003110000111889-E0dH5r4W94ii20190313
-------------- --------------- -------- ---------------------------------------
2065 139.3600 13-Mar-2019 XLON 11003110000111889-E0dH5r4W94ig20190313
14:23:58
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3212 139.3200 14:25:26 XLON 01003010000113191-E0dH5r4W965F20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.3200 14:25:26 XLON 01003010000113166-E0dH5r4W965D20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2429 139.5200 14:26:20 XLON 01003010000113752-E0dH5r4W977b20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.5200 14:26:20 XLON 01003010000113752-E0dH5r4W977U20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2600 139.5200 14:26:20 XLON 11003110000113477-E0dH5r4W977e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2657 139.5200 14:26:28 XLON 11003110000113477-E0dH5r4W97FD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.5000 14:26:36 XLON 01003010000113911-E0dH5r4W97Jj20190313
-------------- --------------- -------- ---------------------------------------
2000 139.5000 13-Mar-2019 XLON 11003110000113771-E0dH5r4W97TS20190313
14:26:52
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1716 139.5000 14:26:52 XLON 11003110000113771-E0dH5r4W97TV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
457 139.5000 14:27:03 XLON 11003110000113924-E0dH5r4W97Z820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3000 139.5000 14:27:03 XLON 11003110000113924-E0dH5r4W97Z620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
40 139.4200 14:27:36 XLON 01003010000114500-E0dH5r4W98VA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2717 139.4200 14:27:36 XLON 01003010000114500-E0dH5r4W98VC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.4000 14:28:20 XLON 11003110000114265-E0dH5r4W99CI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
590 139.4000 14:28:20 XLON 11003110000114265-E0dH5r4W99CE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3152 139.4200 14:28:20 XLON 11003110000114427-E0dH5r4W99Bh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4625 139.4200 14:28:20 XLON 01003010000114691-E0dH5r4W99Bj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8542 139.4200 14:28:20 XLON 11003110000114427-E0dH5r4W99Bf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
16612 139.4200 14:28:20 XLON 01003010000114813-E0dH5r4W99Bp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
968 139.4200 14:28:20 XLON 11003110000114572-E0dH5r4W99Br20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1292 139.4200 14:28:20 XLON 01003010000114782-E0dH5r4W99Bl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1312 139.3400 14:29:22 XLON 01003010000115002-E0dH5r4W99vH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
374 139.3400 14:29:22 XLON 01003010000115002-E0dH5r4W99vM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3691 139.3400 14:29:22 XLON 11003110000114773-E0dH5r4W99vF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
822 139.3400 14:29:29 XLON 01003010000115002-E0dH5r4W9A2420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.3400 14:29:29 XLON 01003010000115002-E0dH5r4W9A2220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
178 139.3200 14:29:29 XLON 01003010000115053-E0dH5r4W9A2620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.3600 14:30:16 XLON 01003010000115471-E0dH5r4W9At920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2954 139.3600 14:30:16 XLON 01003010000115471-E0dH5r4W9AtD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6065 139.3800 14:31:07 XLON 01003010000115859-E0dH5r4W9Bn220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4067 139.4200 14:31:27 XLON 11003110000115791-E0dH5r4W9C1Y20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2242 139.3800 14:31:33 XLON 01003010000115986-E0dH5r4W9CDv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6424 139.3800 14:31:33 XLON 01003010000115986-E0dH5r4W9CDx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
15245 139.3800 14:31:54 XLON 11003110000116135-E0dH5r4W9CRY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
454 139.3400 14:32:06 XLON 01003010000116274-E0dH5r4W9ClK20190313
-------------- --------------- -------- ---------------------------------------
1924 139.3400 13-Mar-2019 XLON 01003010000116274-E0dH5r4W9D6Y20190313
14:32:28
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9412 139.3400 14:32:29 XLON 01003010000116274-E0dH5r4W9D6r20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2284 139.3400 14:32:29 XLON 01003010000116274-E0dH5r4W9D6t20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11403 139.3200 14:33:42 XLON 01003010000117161-E0dH5r4W9EQc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3521 139.3000 14:34:31 XLON 01003010000117262-E0dH5r4W9F0I20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6507 139.3200 14:35:03 XLON 11003110000117508-E0dH5r4W9FWc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7690 139.3000 14:35:08 XLON 11003110000117429-E0dH5r4W9Fgl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6502 139.2800 14:35:09 XLON 11003110000116724-E0dH5r4W9FhX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3207 139.2600 14:35:10 XLON 11003110000116560-E0dH5r4W9Fit20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
14934 139.2000 14:35:24 XLON 11003110000117643-E0dH5r4W9G6V20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6400 139.1600 14:35:34 XLON 11003110000117661-E0dH5r4W9GH720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1141 138.9800 14:37:30 XLON 01003010000118644-E0dH5r4W9I2h20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 138.9800 14:37:37 XLON 01003010000118644-E0dH5r4W9I7B20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
996 138.9800 14:37:40 XLON 01003010000118644-E0dH5r4W9I8f20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9395 138.9800 14:37:50 XLON 01003010000118709-E0dH5r4W9IEw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6700 139.0600 14:39:15 XLON 01003010000119380-E0dH5r4W9JNM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11367 139.0600 14:39:15 XLON 01003010000119380-E0dH5r4W9JNO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2699 139.0400 14:39:18 XLON 11003110000119088-E0dH5r4W9JRj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6260 139.0400 14:39:18 XLON 01003010000119309-E0dH5r4W9JRl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5940 139.0400 14:39:18 XLON 11003110000119088-E0dH5r4W9JRf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7872 139.0000 14:40:13 XLON 01003010000119565-E0dH5r4W9KaC20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3293 138.9400 14:41:31 XLON 01003010000119842-E0dH5r4W9Lug20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9517 138.9400 14:41:44 XLON 01003010000119842-E0dH5r4W9Lzx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6698 138.8800 14:42:31 XLON 11003110000120298-E0dH5r4W9MoN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.9600 14:44:07 XLON 11003110000121206-E0dH5r4W9O9520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8002 138.9600 14:44:07 XLON 11003110000121206-E0dH5r4W9O9B20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
661 138.9600 14:44:07 XLON 11003110000121206-E0dH5r4W9O9920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1059 138.9600 14:44:07 XLON 11003110000121206-E0dH5r4W9O9120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4033 138.9600 14:44:07 XLON 11003110000121206-E0dH5r4W9O9720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13707 138.9200 14:44:22 XLON 01003010000121291-E0dH5r4W9Ohd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3186 138.9200 14:44:22 XLON 01003010000121291-E0dH5r4W9Oha20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8263 138.9000 14:44:26 XLON 01003010000121421-E0dH5r4W9OmI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1560 138.9000 14:44:26 XLON 01003010000121421-E0dH5r4W9OmN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4273 138.8800 14:45:24 XLON 01003010000122114-E0dH5r4W9Pqx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10522 138.8800 14:45:24 XLON 01003010000122114-E0dH5r4W9Pqv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9864 138.9000 14:46:59 XLON 11003110000122824-E0dH5r4W9R0j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13561 138.9000 14:46:59 XLON 01003010000123080-E0dH5r4W9R0t20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12355 138.8400 14:47:59 XLON 11003110000122957-E0dH5r4W9Rr020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.7800 14:48:00 XLON 01003010000123480-E0dH5r4W9RsY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5653 138.7800 14:48:01 XLON 01003010000123480-E0dH5r4W9Rv420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.7000 14:49:28 XLON 11003110000123903-E0dH5r4W9SvD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.7000 14:49:28 XLON 11003110000123903-E0dH5r4W9Sv920190313
-------------- --------------- -------- ---------------------------------------
2000 138.7000 13-Mar-2019 XLON 11003110000123903-E0dH5r4W9Sui20190313
14:49:28
-------------- --------------- -------- ---------------------------------------
2000 138.7000 13-Mar-2019 XLON 11003110000123903-E0dH5r4W9Sue20190313
14:49:28
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.7000 14:49:29 XLON 11003110000123903-E0dH5r4W9SwA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.7000 14:49:35 XLON 11003110000123903-E0dH5r4W9T8P20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3316 138.7000 14:49:35 XLON 11003110000123903-E0dH5r4W9T8R20190313
-------------- --------------- -------- ---------------------------------------
2000 138.7000 13-Mar-2019 XLON 11003110000123903-E0dH5r4W9T9420190313
14:49:36
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
18160 138.8400 14:51:30 XLON 01003010000124897-E0dH5r4W9Ur520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8381 138.8200 14:51:43 XLON 11003110000124718-E0dH5r4W9V0G20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7265 138.8200 14:51:43 XLON 01003010000124898-E0dH5r4W9V0I20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8101 138.7800 14:51:56 XLON 11003110000124723-E0dH5r4W9VDp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9394 138.7600 14:52:07 XLON 01003010000124935-E0dH5r4W9VJx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13664 138.7600 14:54:25 XLON 11003110000125001-E0dH5r4W9Xap20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2870 138.7400 14:54:28 XLON 11003110000124758-E0dH5r4W9XcQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6524 138.7400 14:54:28 XLON 11003110000124758-E0dH5r4W9XcS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3047 138.7200 14:56:16 XLON 01003010000125282-E0dH5r4W9Z8Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1038 138.7200 14:56:16 XLON 01003010000125282-E0dH5r4W9Z8b20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4085 138.7000 14:56:36 XLON 01003010000125242-E0dH5r4W9ZJd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
18032 138.6600 14:57:19 XLON 01003010000125349-E0dH5r4W9Zty20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
730 138.6800 14:57:19 XLON 01003010000125370-E0dH5r4W9ZuL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
500 138.6600 14:57:19 XLON 01003010000125370-E0dH5r4W9ZuH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.6800 14:57:19 XLON 01003010000125370-E0dH5r4W9ZuJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6756 138.6600 14:57:19 XLON 11003110000125215-E0dH5r4W9Zub20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1023 138.4400 14:59:01 XLON 11003110000125354-E0dH5r4W9bnP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1569 138.5000 14:59:16 XLON 11003110000125387-E0dH5r4W9c9q20190313
-------------- --------------- -------- ---------------------------------------
1987 138.5000 13-Mar-2019 XLON 01003010000125551-E0dH5r4W9cEo20190313
14:59:22
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 138.5000 14:59:22 XLON 01003010000125551-E0dH5r4W9cEm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5186 138.4800 14:59:29 XLON 01003010000125539-E0dH5r4W9cLe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1570 138.4800 14:59:29 XLON 01003010000125539-E0dH5r4W9cLg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4024 138.5400 15:00:07 XLON 11003110000125482-E0dH5r4W9dBo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
708 138.5600 15:00:20 XLON 01003010000125655-E0dH5r4W9dPk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.5600 15:00:20 XLON 01003010000125655-E0dH5r4W9dPo20190313
-------------- --------------- -------- ---------------------------------------
2000 138.5600 13-Mar-2019 XLON 01003010000125655-E0dH5r4W9dPq20190313
15:00:20
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
359 138.5600 15:00:20 XLON 01003010000125655-E0dH5r4W9dPs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.5600 15:00:20 XLON 01003010000125655-E0dH5r4W9dPm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1087 138.5800 15:00:46 XLON 11003110000125575-E0dH5r4W9djU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2107 138.6200 15:01:08 XLON 11003110000125621-E0dH5r4W9e3Q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5980 138.6800 15:01:15 XLON 01003010000125785-E0dH5r4W9eCq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2526 138.6800 15:01:15 XLON 01003010000125785-E0dH5r4W9eCo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1080 138.6400 15:01:23 XLON 11003110000125642-E0dH5r4W9eHu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12998 138.6400 15:01:23 XLON 01003010000125778-E0dH5r4W9eHq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3002 138.6400 15:01:23 XLON 11003110000125642-E0dH5r4W9eHs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2794 138.6600 15:02:14 XLON 11003110000125748-E0dH5r4W9fO020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 138.6600 15:02:14 XLON 11003110000125748-E0dH5r4W9fO220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
956 138.6800 15:02:28 XLON 11003110000125770-E0dH5r4W9fqb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3761 138.6800 15:02:28 XLON 11003110000125770-E0dH5r4W9fqX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3658 138.6800 15:02:28 XLON 11003110000125770-E0dH5r4W9fqZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5569 138.6800 15:02:28 XLON 11003110000125770-E0dH5r4W9fqV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 138.6600 15:02:45 XLON 11003110000125758-E0dH5r4W9gBw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12714 138.6600 15:02:47 XLON 11003110000125758-E0dH5r4W9gCg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1341 138.5400 15:04:15 XLON 01003010000126087-E0dH5r4W9hLv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8051 138.5400 15:04:15 XLON 01003010000126087-E0dH5r4W9hLx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4392 138.5400 15:05:08 XLON 01003010000126147-E0dH5r4W9iSg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5681 138.5200 15:05:22 XLON 11003110000126007-E0dH5r4W9iZw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1075 138.5200 15:05:22 XLON 11003110000126007-E0dH5r4W9ia220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
500 138.4600 15:05:50 XLON 01003010000126188-E0dH5r4W9j1720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4567 138.4600 15:05:50 XLON 01003010000126188-E0dH5r4W9j1520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
732 138.4400 15:06:06 XLON 11003110000126046-E0dH5r4W9jTF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2646 138.4400 15:06:06 XLON 11003110000126046-E0dH5r4W9jTD20190313
-------------- --------------- -------- ---------------------------------------
2009 138.5000 13-Mar-2019 XLON 01003010000126244-E0dH5r4W9juE20190313
15:06:24
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2111 138.5000 15:06:24 XLON 01003010000126244-E0dH5r4W9juA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4993 138.5000 15:06:24 XLON 11003110000126098-E0dH5r4W9juG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3340 138.5400 15:06:56 XLON 01003010000126297-E0dH5r4W9kRb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
881 138.6000 15:07:15 XLON 11003110000126201-E0dH5r4W9kvH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7163 138.6600 15:07:27 XLON 11003110000126227-E0dH5r4W9l7e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
9354 138.6400 15:07:34 XLON 11003110000126225-E0dH5r4W9lEh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4672 138.6400 15:07:34 XLON 01003010000126379-E0dH5r4W9lEn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 138.6400 15:07:34 XLON 11003110000126225-E0dH5r4W9lCc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1176 138.6400 15:08:35 XLON 01003010000126479-E0dH5r4W9m2K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2785 138.6400 15:08:35 XLON 11003110000126329-E0dH5r4W9m2T20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2202 138.6400 15:08:35 XLON 01003010000126479-E0dH5r4W9m2R20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
958 138.6400 15:08:39 XLON 01003010000126486-E0dH5r4W9m7l20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1690 138.6400 15:08:39 XLON 11003110000126329-E0dH5r4W9m7j20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1615 138.7400 15:09:34 XLON 11003110000126452-E0dH5r4W9mxZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.7400 15:09:59 XLON 11003110000126491-E0dH5r4W9nKh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
626 138.7400 15:09:59 XLON 11003110000126491-E0dH5r4W9nKs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
268 138.7400 15:09:59 XLON 11003110000126492-E0dH5r4W9nL320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3960 138.7400 15:09:59 XLON 01003010000126645-E0dH5r4W9nKu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.7400 15:09:59 XLON 11003110000126492-E0dH5r4W9nKx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2164 138.7400 15:10:00 XLON 01003010000126648-E0dH5r4W9nLv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
205 138.7400 15:10:00 XLON 01003010000126648-E0dH5r4W9nLx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 138.7400 15:10:00 XLON 01003010000126648-E0dH5r4W9nLt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1194 138.6400 15:10:14 XLON 01003010000126658-E0dH5r4W9na420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3579 138.6400 15:10:17 XLON 01003010000126665-E0dH5r4W9ne120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1038 138.6400 15:10:17 XLON 11003110000126518-E0dH5r4W9ne520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 138.6400 15:10:17 XLON 01003010000126658-E0dH5r4W9ndx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5396 138.6400 15:10:17 XLON 01003010000126666-E0dH5r4W9ne320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1860 138.6400 15:10:17 XLON 01003010000126658-E0dH5r4W9ndz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3558 138.6600 15:11:12 XLON 11003110000126591-E0dH5r4W9oz220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.7200 15:11:25 XLON 11003110000126618-E0dH5r4W9pFo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.7200 15:11:27 XLON 01003010000126767-E0dH5r4W9pJe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
833 138.7400 15:11:39 XLON 11003110000126636-E0dH5r4W9pYa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2545 138.7400 15:11:39 XLON 11003110000126636-E0dH5r4W9pYY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.7200 15:12:01 XLON 01003010000126829-E0dH5r4W9q4G20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2420 138.7200 15:12:03 XLON 11003110000126676-E0dH5r4W9q9K20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
958 138.7200 15:12:03 XLON 11003110000126676-E0dH5r4W9q9M20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2664 138.7200 15:12:04 XLON 01003010000126834-E0dH5r4W9q9w20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1390 138.7200 15:12:04 XLON 01003010000126834-E0dH5r4W9q9y20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1535 138.7400 15:12:30 XLON 01003010000126865-E0dH5r4W9qMX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2463 138.7600 15:12:35 XLON 01003010000126878-E0dH5r4W9qSA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1455 138.7600 15:12:35 XLON 01003010000126878-E0dH5r4W9qS820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.7600 15:12:50 XLON 11003110000126735-E0dH5r4W9qdd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.5800 15:13:04 XLON 01003010000126902-E0dH5r4W9qvX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.5800 15:13:04 XLON 11003110000126748-E0dH5r4W9qvV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5105 138.5800 15:13:04 XLON 11003110000126752-E0dH5r4W9qvb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 138.6200 15:13:44 XLON 01003010000126966-E0dH5r4W9rSg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1378 138.6000 15:13:49 XLON 11003110000126806-E0dH5r4W9rWs20190313
-------------- --------------- -------- ---------------------------------------
2000 138.6000 13-Mar-2019 XLON 11003110000126806-E0dH5r4W9rWq20190313
15:13:49
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2952 138.5800 15:13:52 XLON 01003010000126967-E0dH5r4W9re120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1777 138.5800 15:13:52 XLON 01003010000126967-E0dH5r4W9rdz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4177 138.6400 15:14:31 XLON 01003010000127031-E0dH5r4W9sly20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1014 138.6400 15:14:31 XLON 01003010000127036-E0dH5r4W9sm420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1144 138.6400 15:14:31 XLON 11003110000126880-E0dH5r4W9sm620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5416 138.6400 15:14:31 XLON 01003010000127035-E0dH5r4W9sm020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4850 138.6400 15:14:31 XLON 11003110000126879-E0dH5r4W9sm220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3543 138.7000 15:15:23 XLON 11003110000126948-E0dH5r4W9tfF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3538 138.6800 15:15:23 XLON 01003010000127102-E0dH5r4W9tfb20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
511 138.7000 15:15:23 XLON 11003110000126948-E0dH5r4W9tfD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
178 138.6800 15:15:35 XLON 01003010000127102-E0dH5r4W9tvn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.6800 15:15:51 XLON 01003010000127157-E0dH5r4W9uGl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 138.6600 15:15:53 XLON 11003110000126949-E0dH5r4W9uKh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4560 138.6200 15:16:02 XLON 11003110000127007-E0dH5r4W9uYc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3212 138.8000 15:16:55 XLON 11003110000127126-E0dH5r4W9vTf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6667 138.8000 15:16:55 XLON 11003110000127126-E0dH5r4W9vTd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5371 138.7800 15:16:59 XLON 01003010000127282-E0dH5r4W9vYU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6684 138.7800 15:16:59 XLON 11003110000127118-E0dH5r4W9vYO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
578 138.7800 15:16:59 XLON 01003010000127275-E0dH5r4W9vYQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7125 138.7800 15:16:59 XLON 01003010000127278-E0dH5r4W9vYS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1596 138.7800 15:17:16 XLON 11003110000127153-E0dH5r4W9vtS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.7600 15:17:24 XLON 01003010000127303-E0dH5r4W9w5T20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1253 138.7600 15:17:24 XLON 01003010000127303-E0dH5r4W9w5R20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
21838 138.7800 15:17:24 XLON 11003110000127153-E0dH5r4W9w5020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5260 138.7600 15:17:25 XLON 01003010000127303-E0dH5r4W9w7F20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6668 138.7600 15:17:25 XLON 01003010000127303-E0dH5r4W9w7D20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 138.9200 15:20:13 XLON 01003010000127628-E0dH5r4W9z7m20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 138.8600 15:20:20 XLON 11003110000127476-E0dH5r4W9zLG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11340 138.8200 15:20:30 XLON 11003110000127506-E0dH5r4W9zbd20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10309 138.8000 15:20:44 XLON 11003110000127501-E0dH5r4W9ztL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10309 138.8000 15:20:44 XLON 01003010000127653-E0dH5r4W9ztN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4576 138.8600 15:22:27 XLON 01003010000127824-E0dH5r4WA1gm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1296 138.8400 15:22:30 XLON 01003010000127844-E0dH5r4WA1kT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
11574 138.8600 15:22:30 XLON 11003110000127684-E0dH5r4WA1k720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10470 138.8600 15:22:30 XLON 01003010000127824-E0dH5r4WA1k120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5022 138.8400 15:22:30 XLON 01003010000127844-E0dH5r4WA1kM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4361 138.9200 15:23:58 XLON 11003110000127836-E0dH5r4WA2uj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2580 138.9200 15:23:58 XLON 11003110000127836-E0dH5r4WA2ub20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.9200 15:23:58 XLON 11003110000127836-E0dH5r4WA2ue20190313
-------------- --------------- -------- ---------------------------------------
2000 138.9200 13-Mar-2019 XLON 11003110000127836-E0dH5r4WA2ug20190313
15:23:58
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 138.8800 15:24:16 XLON 01003010000127982-E0dH5r4WA39e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10395 138.8800 15:24:16 XLON 01003010000127982-E0dH5r4WA39g20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
13087 138.8600 15:24:16 XLON 01003010000127993-E0dH5r4WA3A220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5258 138.8400 15:26:37 XLON 01003010000128284-E0dH5r4WA5yz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3282 138.8400 15:26:37 XLON 01003010000128284-E0dH5r4WA5z120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10248 138.8000 15:26:39 XLON 01003010000128186-E0dH5r4WA63820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2404 138.8000 15:27:16 XLON 11003110000128246-E0dH5r4WA6tg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2481 138.8000 15:27:16 XLON 11003110000128246-E0dH5r4WA6te20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6790 138.8600 15:27:59 XLON 01003010000128439-E0dH5r4WA7mG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10859 138.8600 15:27:59 XLON 01003010000128439-E0dH5r4WA7mD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1610 138.8400 15:28:00 XLON 11003110000128269-E0dH5r4WA7nX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10156 138.8400 15:28:00 XLON 11003110000128269-E0dH5r4WA7nS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 138.8200 15:28:02 XLON 01003010000128426-E0dH5r4WA7pH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2902 138.7800 15:28:44 XLON 11003110000128335-E0dH5r4WA8OZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
123 138.8600 15:30:08 XLON 11003110000128489-E0dH5r4WA9V320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6088 138.9200 15:30:53 XLON 11003110000128631-E0dH5r4WAAiO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3453 138.9200 15:30:53 XLON 11003110000128633-E0dH5r4WAAiQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
10358 138.9200 15:30:53 XLON 01003010000128781-E0dH5r4WAAiS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7141 138.9200 15:30:53 XLON 01003010000128782-E0dH5r4WAAiW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3453 138.9200 15:30:53 XLON 11003110000128639-E0dH5r4WAAiU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4270 138.9200 15:30:53 XLON 01003010000128769-E0dH5r4WAAiM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4487 138.9800 15:32:39 XLON 11003110000128801-E0dH5r4WACRh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
701 138.9800 15:32:39 XLON 11003110000128801-E0dH5r4WACRj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.9800 15:32:46 XLON 11003110000128823-E0dH5r4WACWl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6566 138.9600 15:32:49 XLON 11003110000128791-E0dH5r4WACY220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2347 138.9800 15:33:21 XLON 01003010000128994-E0dH5r4WAD8320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1031 138.9800 15:33:21 XLON 01003010000128994-E0dH5r4WAD8120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
198 138.9800 15:33:33 XLON 01003010000129007-E0dH5r4WADGh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2608 138.9800 15:33:34 XLON 11003110000128876-E0dH5r4WADHi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
18738 139.1000 15:34:39 XLON 11003110000129009-E0dH5r4WAELX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
40 139.1000 15:34:39 XLON 11003110000129009-E0dH5r4WAELV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
100 139.1400 15:35:07 XLON 01003010000129182-E0dH5r4WAEwi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3278 139.1400 15:35:07 XLON 01003010000129182-E0dH5r4WAEwm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3429 139.1400 15:35:07 XLON 11003110000129067-E0dH5r4WAEx020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.1200 15:35:13 XLON 01003010000129213-E0dH5r4WAF4520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.1600 15:35:26 XLON 11003110000129095-E0dH5r4WAFMl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.1200 15:35:39 XLON 11003110000129121-E0dH5r4WAFYB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.1200 15:35:49 XLON 11003110000129148-E0dH5r4WAFm220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2864 139.1400 15:36:01 XLON 11003110000129172-E0dH5r4WAFyA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.1400 15:36:19 XLON 01003010000129326-E0dH5r4WAGBj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1576 139.1400 15:36:26 XLON 11003110000129226-E0dH5r4WAGI120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
800 139.1400 15:36:26 XLON 11003110000129226-E0dH5r4WAGHz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1002 139.1400 15:36:26 XLON 11003110000129226-E0dH5r4WAGHx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3312 139.1000 15:36:35 XLON 01003010000129382-E0dH5r4WAGPF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.0600 15:36:46 XLON 11003110000129266-E0dH5r4WAGaN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
205 139.0600 15:36:58 XLON 01003010000129414-E0dH5r4WAGjT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2173 139.0600 15:36:58 XLON 01003010000129414-E0dH5r4WAGjV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1000 139.0600 15:36:58 XLON 01003010000129414-E0dH5r4WAGjR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
344 139.0400 15:37:12 XLON 11003110000129310-E0dH5r4WAH1s20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3034 139.0400 15:37:12 XLON 11003110000129310-E0dH5r4WAH1q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.0000 15:37:23 XLON 11003110000129331-E0dH5r4WAHCG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3436 139.0000 15:37:23 XLON 01003010000129471-E0dH5r4WAHCI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
280 139.0000 15:37:23 XLON 01003010000129471-E0dH5r4WAHCX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
720 139.0000 15:37:23 XLON 01003010000129473-E0dH5r4WAHCZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
867 139.0000 15:37:32 XLON 01003010000129473-E0dH5r4WAHKI20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1269 139.0000 15:37:32 XLON 01003010000129473-E0dH5r4WAHKT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
523 139.0000 15:37:32 XLON 01003010000129473-E0dH5r4WAHKD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
458 139.0000 15:38:04 XLON 11003110000129428-E0dH5r4WAHsB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1115 139.0000 15:38:04 XLON 01003010000129553-E0dH5r4WAHs520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.0000 15:38:04 XLON 01003010000129556-E0dH5r4WAHs920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1775 139.0000 15:38:04 XLON 01003010000129560-E0dH5r4WAHsD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.0000 15:38:04 XLON 11003110000129420-E0dH5r4WAHs320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2601 139.0000 15:38:04 XLON 01003010000129553-E0dH5r4WAHs720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.0600 15:38:51 XLON 11003110000129514-E0dH5r4WAIXM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0600 15:39:13 XLON 01003010000129696-E0dH5r4WAIpB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2300 139.0600 15:39:13 XLON 01003010000129696-E0dH5r4WAIpD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2850 139.0800 15:39:24 XLON 01003010000129717-E0dH5r4WAIye20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
103 139.0800 15:39:24 XLON 01003010000129717-E0dH5r4WAIyc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2115 139.0800 15:39:24 XLON 01003010000129717-E0dH5r4WAIyg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5068 139.0600 15:39:40 XLON 11003110000129580-E0dH5r4WAJ9n20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.0200 15:39:58 XLON 01003010000129771-E0dH5r4WAJSc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2725 139.0800 15:40:23 XLON 01003010000129817-E0dH5r4WAJmD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.1200 15:41:12 XLON 01003010000129921-E0dH5r4WAKQa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1009 139.1200 15:41:12 XLON 01003010000129925-E0dH5r4WAKQl20190313
-------------- --------------- -------- ---------------------------------------
2039 139.1200 13-Mar-2019 XLON 01003010000129925-E0dH5r4WAKQi20190313
15:41:12
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
339 139.1200 15:41:12 XLON 01003010000129921-E0dH5r4WAKQe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4843 139.1200 15:41:12 XLON 01003010000129921-E0dH5r4WAKQU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3965 139.1200 15:41:12 XLON 01003010000129921-E0dH5r4WAKQc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1687 139.1200 15:41:12 XLON 01003010000129923-E0dH5r4WAKQg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
97 139.1200 15:41:12 XLON 01003010000129925-E0dH5r4WAKQv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7454 139.1200 15:41:12 XLON 11003110000129797-E0dH5r4WAKQx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7788 139.1600 15:41:48 XLON 01003010000129984-E0dH5r4WAKzm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3387 139.1200 15:42:31 XLON 11003110000129930-E0dH5r4WALpL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
572 139.1400 15:42:38 XLON 11003110000129946-E0dH5r4WALz020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2806 139.1400 15:42:38 XLON 11003110000129946-E0dH5r4WALz220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3010 139.1000 15:42:54 XLON 01003010000130086-E0dH5r4WAMK820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
369 139.1000 15:42:54 XLON 01003010000130086-E0dH5r4WAMK220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.1000 15:42:54 XLON 11003110000129961-E0dH5r4WAMJw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.1000 15:42:54 XLON 01003010000130083-E0dH5r4WAMJy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5456 139.0800 15:43:40 XLON 01003010000130189-E0dH5r4WAN3S20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7232 139.0600 15:43:45 XLON 11003110000130052-E0dH5r4WAN9C20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.0400 15:44:02 XLON 01003010000130178-E0dH5r4WANag20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1401 139.0400 15:44:02 XLON 01003010000130186-E0dH5r4WANao20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
733 139.0400 15:44:02 XLON 11003110000130042-E0dH5r4WANak20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
610 139.0000 15:44:49 XLON 11003110000130182-E0dH5r4WAOLS20190313
-------------- --------------- -------- ---------------------------------------
2045 139.0600 13-Mar-2019 XLON 01003010000130376-E0dH5r4WAOaW20190313
15:45:01
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3778 139.0800 15:45:04 XLON 01003010000130390-E0dH5r4WAOhV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6688 139.0800 15:45:04 XLON 01003010000130390-E0dH5r4WAOhT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1050 139.1000 15:45:25 XLON 11003110000130305-E0dH5r4WAOvQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4603 139.1000 15:45:25 XLON 11003110000130305-E0dH5r4WAOvO20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
690 139.0800 15:45:28 XLON 11003110000130294-E0dH5r4WAP1Z20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
291 139.0800 15:45:28 XLON 01003010000130417-E0dH5r4WAP1i20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4040 139.0800 15:45:28 XLON 11003110000130294-E0dH5r4WAP1X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
105 139.0800 15:45:28 XLON 11003110000130298-E0dH5r4WAP1b20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2340 139.0800 15:45:28 XLON 11003110000130300-E0dH5r4WAP1k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2261 139.0800 15:45:28 XLON 11003110000130298-E0dH5r4WAP1e20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1144 139.0800 15:45:28 XLON 11003110000130298-E0dH5r4WAP1g20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5405 139.0200 15:46:16 XLON 01003010000130519-E0dH5r4WAPtU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1 139.0400 15:46:38 XLON 01003010000130547-E0dH5r4WAQAG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5234 139.0400 15:46:43 XLON 11003110000130433-E0dH5r4WAQCJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2272 139.0400 15:46:43 XLON 01003010000130555-E0dH5r4WAQCL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
470 139.0400 15:46:43 XLON 11003110000130438-E0dH5r4WAQCN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1865 139.0400 15:46:43 XLON 01003010000130562-E0dH5r4WAQCP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3778 139.0400 15:46:43 XLON 01003010000130547-E0dH5r4WAQCF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4477 139.0400 15:46:43 XLON 01003010000130549-E0dH5r4WAQCH20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 15:48:14 XLON 11003110000130665-E0dH5r4WARL720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8808 139.0800 15:48:14 XLON 11003110000130665-E0dH5r4WARL920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2206 139.0800 15:48:19 XLON 11003110000130671-E0dH5r4WAROP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1510 139.0800 15:48:19 XLON 11003110000130671-E0dH5r4WAROS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6756 139.0600 15:48:23 XLON 01003010000130782-E0dH5r4WARPv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2842 139.0600 15:50:07 XLON 11003110000130913-E0dH5r4WASij20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4699 139.0600 15:50:07 XLON 11003110000130913-E0dH5r4WASim20190313
-------------- --------------- -------- ---------------------------------------
20853 139.0600 13-Mar-2019 XLON 11003110000130893-E0dH5r4WASif20190313
15:50:07
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
23835 139.0600 15:50:07 XLON 01003010000131050-E0dH5r4WASio20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7249 139.0600 15:50:07 XLON 01003010000131045-E0dH5r4WASih20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
12687 139.0600 15:50:07 XLON 11003110000130886-E0dH5r4WASid20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.0000 15:51:57 XLON 11003110000131114-E0dH5r4WAUgB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2209 139.0000 15:51:57 XLON 11003110000131114-E0dH5r4WAUgD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.0000 15:51:57 XLON 11003110000131114-E0dH5r4WAUgF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3847 139.0600 15:53:10 XLON 01003010000131359-E0dH5r4WAW8920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5547 139.0600 15:53:10 XLON 01003010000131359-E0dH5r4WAW8620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1600 15:54:14 XLON 11003110000131343-E0dH5r4WAX6r20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4971 139.1600 15:54:31 XLON 01003010000131518-E0dH5r4WAXHK20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1190 139.1600 15:54:32 XLON 11003110000131367-E0dH5r4WAXIG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1785 139.1600 15:54:32 XLON 01003010000131518-E0dH5r4WAXIE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
396 139.1600 15:55:07 XLON 11003110000131450-E0dH5r4WAXdN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1621 139.1600 15:55:07 XLON 11003110000131442-E0dH5r4WAXcr20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3388 139.1600 15:55:07 XLON 01003010000131586-E0dH5r4WAXct20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
731 139.1600 15:55:07 XLON 01003010000131579-E0dH5r4WAXcp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.1600 15:55:07 XLON 11003110000131426-E0dH5r4WAXcn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.1600 15:55:07 XLON 01003010000131565-E0dH5r4WAXcl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
159 139.0800 15:55:49 XLON 01003010000131678-E0dH5r4WAYDl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2957 139.0800 15:55:49 XLON 01003010000131678-E0dH5r4WAYDj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
600 139.0800 15:55:49 XLON 01003010000131678-E0dH5r4WAYDh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1687 139.0800 15:56:02 XLON 11003110000131562-E0dH5r4WAYT420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2845 139.0800 15:56:02 XLON 11003110000131562-E0dH5r4WAYT220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
197 139.0800 15:56:02 XLON 11003110000131562-E0dH5r4WAYT020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.0600 15:56:15 XLON 11003110000131532-E0dH5r4WAYhX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.0400 15:56:21 XLON 01003010000131679-E0dH5r4WAYr620190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2116 139.0800 15:57:33 XLON 01003010000131958-E0dH5r4WAZpf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5600 139.0800 15:57:33 XLON 01003010000131958-E0dH5r4WAZph20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0800 15:57:33 XLON 01003010000131986-E0dH5r4WAZq720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2540 139.0800 15:57:33 XLON 01003010000131986-E0dH5r4WAZq920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5094 139.0800 15:57:33 XLON 01003010000131958-E0dH5r4WAZpl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4270 139.0800 15:57:33 XLON 01003010000131962-E0dH5r4WAZpn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.0800 15:57:33 XLON 01003010000131986-E0dH5r4WAZq520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5103 139.0600 15:58:14 XLON 11003110000131930-E0dH5r4WAacU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.0400 15:58:25 XLON 01003010000132073-E0dH5r4WAahq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1411 139.0400 15:58:25 XLON 11003110000131925-E0dH5r4WAahs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.0400 15:58:25 XLON 01003010000132071-E0dH5r4WAahk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1045 139.0400 15:58:25 XLON 01003010000132087-E0dH5r4WAahu20190313
-------------- --------------- -------- ---------------------------------------
1988 139.0200 13-Mar-2019 XLON 01003010000132142-E0dH5r4WAbBr20190313
15:59:00
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2403 139.0200 15:59:00 XLON 01003010000132142-E0dH5r4WAbBp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.0000 15:59:08 XLON 11003110000131981-E0dH5r4WAbIM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1606 138.9800 15:59:23 XLON 01003010000132143-E0dH5r4WAbaY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7 138.9800 15:59:25 XLON 01003010000132143-E0dH5r4WAbbf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2778 138.9800 15:59:25 XLON 01003010000132143-E0dH5r4WAbbX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 138.9800 15:59:45 XLON 11003110000132051-E0dH5r4WAbqn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.9600 15:59:51 XLON 01003010000132209-E0dH5r4WAbwj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.9400 15:59:57 XLON 11003110000132052-E0dH5r4WAc0X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3338 138.9400 16:00:21 XLON 11003110000132092-E0dH5r4WAcaN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1053 138.9400 16:00:21 XLON 11003110000132092-E0dH5r4WAcaL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.9200 16:00:24 XLON 01003010000132249-E0dH5r4WAccA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
615 138.9200 16:00:48 XLON 01003010000132280-E0dH5r4WAd5w20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4452 138.9200 16:00:48 XLON 01003010000132280-E0dH5r4WAd5u20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 138.9400 16:00:56 XLON 01003010000132290-E0dH5r4WAdJV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2636 138.9400 16:01:20 XLON 11003110000132181-E0dH5r4WAdpL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
137 138.9400 16:01:20 XLON 11003110000132181-E0dH5r4WAdpJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 138.9600 16:01:33 XLON 01003010000132340-E0dH5r4WAe9i20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3720 138.9600 16:01:33 XLON 11003110000132198-E0dH5r4WAe9m20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4120 138.9600 16:01:33 XLON 11003110000132192-E0dH5r4WAe9k20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1565 139.0800 16:02:34 XLON 11003110000132308-E0dH5r4WAfIg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2169 139.0800 16:02:34 XLON 11003110000132308-E0dH5r4WAfIc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2775 139.0800 16:02:34 XLON 11003110000132308-E0dH5r4WAfIe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3744 139.1000 16:02:36 XLON 01003010000132482-E0dH5r4WAfLL20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.0800 16:02:43 XLON 11003110000132310-E0dH5r4WAfU320190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4092 139.0800 16:02:43 XLON 11003110000132310-E0dH5r4WAfU520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1628 139.1000 16:03:02 XLON 01003010000132514-E0dH5r4WAfyY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
498 139.1400 16:03:16 XLON 11003110000132368-E0dH5r4WAgLY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5105 139.1400 16:03:16 XLON 11003110000132368-E0dH5r4WAgLW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.1400 16:03:28 XLON 11003110000132386-E0dH5r4WAgS120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2410 139.1400 16:03:40 XLON 01003010000132579-E0dH5r4WAgXJ20190313
-------------- --------------- -------- ---------------------------------------
1981 139.1400 13-Mar-2019 XLON 01003010000132579-E0dH5r4WAgXL20190313
16:03:40
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
247 139.1400 16:03:56 XLON 01003010000132602-E0dH5r4WAgpj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1461 139.1600 16:04:16 XLON 11003110000132451-E0dH5r4WAh5X20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3440 139.1600 16:04:16 XLON 01003010000132633-E0dH5r4WAh5Z20190313
-------------- --------------- -------- ---------------------------------------
2000 139.1600 13-Mar-2019 XLON 11003110000132451-E0dH5r4WAh5V20190313
16:04:16
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.2000 16:04:34 XLON 11003110000132476-E0dH5r4WAhQv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
300 139.2600 16:05:13 XLON 01003010000132680-E0dH5r4WAiFk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8363 139.3400 16:05:41 XLON 11003110000132553-E0dH5r4WAikn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5300 139.3400 16:05:41 XLON 11003110000132553-E0dH5r4WAikp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.3400 16:05:41 XLON 11003110000132553-E0dH5r4WAikl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5254 139.3400 16:05:42 XLON 01003010000132745-E0dH5r4WAimE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3200 16:05:56 XLON 01003010000132760-E0dH5r4WAjCE20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3600 16:06:10 XLON 01003010000132780-E0dH5r4WAjT020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1784 139.3600 16:06:15 XLON 01003010000132788-E0dH5r4WAjX020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1594 139.3600 16:06:15 XLON 01003010000132788-E0dH5r4WAjWy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
304 139.3600 16:06:27 XLON 11003110000132602-E0dH5r4WAjtA20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3074 139.3600 16:06:27 XLON 11003110000132602-E0dH5r4WAjt820190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
850 139.3200 16:06:39 XLON 11003110000132614-E0dH5r4WAk9R20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2528 139.3200 16:06:39 XLON 11003110000132614-E0dH5r4WAk9M20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3200 16:06:50 XLON 11003110000132626-E0dH5r4WAkIG20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3200 16:07:02 XLON 11003110000132641-E0dH5r4WAkZu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.3000 16:07:21 XLON 11003110000132648-E0dH5r4WAklk20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.2400 16:07:26 XLON 01003010000132875-E0dH5r4WAl2020190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3676 139.2800 16:08:26 XLON 01003010000132952-E0dH5r4WAlo920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4615 139.2800 16:08:26 XLON 11003110000132761-E0dH5r4WAloF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5462 139.2800 16:08:26 XLON 01003010000132951-E0dH5r4WAlo720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3533 139.2800 16:08:26 XLON 11003110000132760-E0dH5r4WAloD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
216 139.2200 16:08:37 XLON 01003010000132977-E0dH5r4WAlzy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2200 16:08:37 XLON 01003010000132977-E0dH5r4WAlzw20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
41 139.2000 16:08:50 XLON 01003010000132989-E0dH5r4WAmCD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.2000 16:08:51 XLON 11003110000132782-E0dH5r4WAmDD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.1800 16:08:56 XLON 11003110000132771-E0dH5r4WAmGY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1838 139.1600 16:09:03 XLON 01003010000132978-E0dH5r4WAmPy20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2500 139.2200 16:09:31 XLON 11003110000132830-E0dH5r4WAmp320190313
-------------- --------------- -------- ---------------------------------------
2054 139.2200 13-Mar-2019 XLON 11003110000132830-E0dH5r4WAmp520190313
16:09:31
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1013 139.2000 16:09:43 XLON 01003010000133041-E0dH5r4WAmxF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.2000 16:09:43 XLON 11003110000132824-E0dH5r4WAmxD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.2000 16:09:43 XLON 01003010000133035-E0dH5r4WAmxB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3715 139.1800 16:10:17 XLON 11003110000132888-E0dH5r4WAnfl20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 139.1800 16:10:17 XLON 01003010000133096-E0dH5r4WAnfj20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.2000 16:10:17 XLON 11003110000132892-E0dH5r4WAnen20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.1400 16:10:52 XLON 11003110000132932-E0dH5r4WAoPf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1567 139.1400 16:10:52 XLON 11003110000132932-E0dH5r4WAoPh20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.1200 16:11:01 XLON 01003010000133157-E0dH5r4WAoaN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
438 139.1400 16:11:22 XLON 01003010000133184-E0dH5r4WAoq220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3278 139.1400 16:11:22 XLON 01003010000133184-E0dH5r4WAoq420190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2860 139.1000 16:11:31 XLON 11003110000132933-E0dH5r4WAp2120190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
518 139.1000 16:11:31 XLON 11003110000132933-E0dH5r4WAp2520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2781 139.0800 16:11:38 XLON 11003110000132966-E0dH5r4WApB520190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
935 139.0800 16:11:38 XLON 11003110000132966-E0dH5r4WApB720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1801 139.0200 16:11:59 XLON 01003010000133237-E0dH5r4WApUR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2928 139.0200 16:11:59 XLON 01003010000133237-E0dH5r4WApUP20190313
-------------- --------------- -------- ---------------------------------------
1955 139.0400 13-Mar-2019 XLON 11003110000133058-E0dH5r4WAprB20190313
16:12:15
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1761 139.0400 16:12:15 XLON 11003110000133058-E0dH5r4WAprD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2971 139.0200 16:12:23 XLON 01003010000133268-E0dH5r4WAq0920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3785 139.0200 16:12:23 XLON 01003010000133268-E0dH5r4WAq0B20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
445 139.2200 16:13:04 XLON 01003010000133345-E0dH5r4WAqgU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.2000 16:13:04 XLON 11003110000133141-E0dH5r4WAqgM20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3143 139.2000 16:13:04 XLON 01003010000133346-E0dH5r4WAqgp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5457 139.2200 16:13:04 XLON 01003010000133345-E0dH5r4WAqgQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1391 139.2200 16:13:04 XLON 01003010000133345-E0dH5r4WAqgS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6702 139.1800 16:13:06 XLON 11003110000133142-E0dH5r4WAqiX20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2111 139.1400 16:14:09 XLON 11003110000133235-E0dH5r4WArgx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4107 139.1400 16:14:09 XLON 11003110000133232-E0dH5r4WArgm20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5179 139.1400 16:14:09 XLON 01003010000133425-E0dH5r4WArgi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
506 139.1400 16:14:09 XLON 11003110000133232-E0dH5r4WArgp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2261 139.1400 16:14:09 XLON 01003010000133433-E0dH5r4WArgt20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5241 139.1400 16:14:09 XLON 11003110000133228-E0dH5r4WArgg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3278 139.1200 16:15:06 XLON 01003010000133595-E0dH5r4WAsTn20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1113 139.1200 16:15:06 XLON 01003010000133595-E0dH5r4WAsTp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5067 139.1400 16:15:24 XLON 11003110000133434-E0dH5r4WAsoa20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.1400 16:15:24 XLON 11003110000133437-E0dH5r4WAsoc20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3872 139.1400 16:15:42 XLON 01003010000133640-E0dH5r4WAt7S20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
284 139.1000 16:16:08 XLON 11003110000133508-E0dH5r4WAtoU20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3770 139.1000 16:16:08 XLON 11003110000133508-E0dH5r4WAtoS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3479 139.1000 16:16:08 XLON 01003010000133709-E0dH5r4WAtoW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.1000 16:16:08 XLON 01003010000133705-E0dH5r4WAtoQ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4054 139.1400 16:16:47 XLON 11003110000133580-E0dH5r4WAuJP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4729 139.1200 16:16:49 XLON 01003010000133779-E0dH5r4WAuMz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3716 139.1000 16:17:11 XLON 11003110000133582-E0dH5r4WAuv220190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3711 139.1200 16:17:11 XLON 11003110000133599-E0dH5r4WAuuo20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0400 16:17:41 XLON 11003110000133660-E0dH5r4WAvM920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1229 139.0400 16:17:41 XLON 11003110000133660-E0dH5r4WAvMB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
402 139.0200 16:17:56 XLON 11003110000133684-E0dH5r4WAvWY20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3652 139.0200 16:17:56 XLON 11003110000133684-E0dH5r4WAvWW20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4391 139.0000 16:17:56 XLON 01003010000133861-E0dH5r4WAvXD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3929 138.9800 16:18:27 XLON 11003110000133745-E0dH5r4WAvuT20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 139.0600 16:18:44 XLON 01003010000133974-E0dH5r4WAwBe20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4891 139.0400 16:18:46 XLON 11003110000133768-E0dH5r4WAwET20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6566 139.0400 16:18:46 XLON 01003010000133971-E0dH5r4WAwEV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
216 138.9800 16:19:27 XLON 01003010000134040-E0dH5r4WAwlF20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9800 16:19:27 XLON 01003010000134040-E0dH5r4WAwlD20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4362 138.9600 16:19:33 XLON 11003110000133832-E0dH5r4WAx1O20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
29 138.9600 16:19:33 XLON 11003110000133832-E0dH5r4WAx1Q20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1201 138.9400 16:19:39 XLON 01003010000134041-E0dH5r4WAxAq20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2177 138.9400 16:19:48 XLON 01003010000134041-E0dH5r4WAxMg20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6257 138.9200 16:20:19 XLON 01003010000134300-E0dH5r4WAyBJ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
205 138.9200 16:20:19 XLON 11003110000134131-E0dH5r4WAyBi20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7187 138.9200 16:20:19 XLON 01003010000134322-E0dH5r4WAyBN20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
8178 138.9200 16:20:19 XLON 01003010000134333-E0dH5r4WAyBR20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
337 138.9200 16:20:19 XLON 11003110000134124-E0dH5r4WAyBV20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2166 138.9200 16:20:29 XLON 11003110000134131-E0dH5r4WAyKS20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9200 16:21:26 XLON 11003110000134328-E0dH5r4WAzW920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.9000 16:21:30 XLON 01003010000134562-E0dH5r4WAzZP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
216 138.9200 16:21:48 XLON 11003110000134442-E0dH5r4WAztx20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3500 138.9200 16:21:48 XLON 11003110000134442-E0dH5r4WAztv20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1203 138.9400 16:22:00 XLON 01003010000134708-E0dH5r4WB0Cu20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2513 138.9400 16:22:00 XLON 01003010000134708-E0dH5r4WB0Cs20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3378 138.9200 16:22:07 XLON 11003110000134483-E0dH5r4WB0R720190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
6278 138.9200 16:22:07 XLON 01003010000134724-E0dH5r4WB0R920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3952 138.9400 16:22:12 XLON 11003110000134528-E0dH5r4WB0YB20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
775 138.9400 16:22:12 XLON 01003010000134752-E0dH5r4WB0Y920190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
5500 138.9400 16:22:12 XLON 01003010000134752-E0dH5r4WB0Xp20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7986 138.9000 16:22:24 XLON 11003110000134497-E0dH5r4WB0ix20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
1076 138.9400 16:23:44 XLON 11003110000134767-E0dH5r4WB1wf20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3713 138.9600 16:23:51 XLON 01003010000135024-E0dH5r4WB22S20190313
-------------- --------------- -------- ---------------------------------------
1966 138.9600 13-Mar-2019 XLON 01003010000135024-E0dH5r4WB22U20190313
16:23:51
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4210 138.9400 16:23:53 XLON 11003110000134796-E0dH5r4WB23d20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
4053 138.9400 16:23:53 XLON 11003110000134788-E0dH5r4WB23Z20190313
-------------- --------------- -------- ---------------------------------------
2087 138.9800 13-Mar-2019 XLON 01003010000135115-E0dH5r4WB2gX20190313
16:24:33
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
2304 138.9800 16:24:33 XLON 01003010000135115-E0dH5r4WB2gZ20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
3015 138.9800 16:24:47 XLON 11003110000134916-E0dH5r4WB2sP20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7441 138.9800 16:24:55 XLON 01003010000135158-E0dH5r4WB2zz20190313
-------------- --------------- -------- ---------------------------------------
13-Mar-2019
7264248 139.2812 17:13:35 XLON 493662545248788487-20190313
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFEFADFUSEFD
(END) Dow Jones Newswires
March 14, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
