TIDMVOD
RNS Number : 1787Z
Vodafone Group Plc
16 May 2019
16 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 15 May 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,118
------------
Highest price paid per share
(pence): 127.3200
------------
Lowest price paid per share
(pence): 123.9400
------------
Volume weighted average price
paid per share (pence): 126.0436
------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 2,048,350,607 of its ordinary shares in treasury and have
26,766,925,441 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 15 May 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
126.0000 pence per share as one transaction at 17:09 (BST) on the
London Stock Exchange (transaction reference:
3228767766041096929-20190515); and
-- purchase 7,263,870 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 15 May 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:10 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 126.0000 7,264,248
------------------------ --------------------
LSE 126.0873 7,263,870
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
15-May-2019
5488 126.2000 08:01:05 XLON 11002110000001951-E0e0kQKyAw4220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4080 126.2000 08:01:05 XLON 11002110000001951-E0e0kQKyAw3x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10525 126.1600 08:01:31 XLON 01002010000001930-E0e0kQKyAwyu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8611 126.0800 08:01:33 XLON 01002010000002031-E0e0kQKyAx2s20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4839 126.3800 08:02:41 XLON 11002110000002459-E0e0kQKyAysl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 126.4400 08:02:53 XLON 11002110000002504-E0e0kQKyAzV720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5203 126.2400 08:03:06 XLON 11002110000002528-E0e0kQKyB02J20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2122 126.2200 08:03:09 XLON 01002010000002511-E0e0kQKyB0Ih20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6078 126.3600 08:03:23 XLON 01002010000002586-E0e0kQKyB0lr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5081 126.2200 08:03:23 XLON 01002010000002511-E0e0kQKyB0mL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4715 126.4200 08:03:51 XLON 01002010000002724-E0e0kQKyB1VJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4797 126.7200 08:04:05 XLON 01002010000002780-E0e0kQKyB1no20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4792 126.6200 08:04:15 XLON 11002110000002814-E0e0kQKyB23320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4256 126.5400 08:04:27 XLON 01002010000002813-E0e0kQKyB2F020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
536 126.5400 08:04:27 XLON 01002010000002813-E0e0kQKyB2F220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.5200 08:04:39 XLON 11002110000002830-E0e0kQKyB2Kx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1532 126.6000 08:04:48 XLON 11002110000002841-E0e0kQKyB2UG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4953 126.6000 08:04:52 XLON 11002110000002842-E0e0kQKyB2Xg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
365 126.4200 08:05:04 XLON 01002010000002849-E0e0kQKyB2px20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
361 126.4200 08:05:04 XLON 01002010000002849-E0e0kQKyB2pv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5347 126.5600 08:05:06 XLON 01002010000002855-E0e0kQKyB2wG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4695 126.5400 08:05:19 XLON 11002110000002929-E0e0kQKyB3Nc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4783 126.5400 08:05:31 XLON 11002110000002965-E0e0kQKyB3pr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5741 126.5600 08:05:43 XLON 01002010000002994-E0e0kQKyB43m20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5741 126.4000 08:05:43 XLON 11002110000003011-E0e0kQKyB44n20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8269 126.5200 08:06:28 XLON 01002010000003162-E0e0kQKyB5WM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1299 126.5200 08:06:28 XLON 01002010000003162-E0e0kQKyB5WO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5457 126.3400 08:06:36 XLON 01002010000003196-E0e0kQKyB5jy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
333 126.3400 08:06:38 XLON 01002010000003196-E0e0kQKyB5mO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5308 126.2600 08:06:41 XLON 11002110000003218-E0e0kQKyB5qv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3147 126.1800 08:06:55 XLON 11002110000003250-E0e0kQKyB6Ie20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1000 126.1800 08:06:55 XLON 11002110000003250-E0e0kQKyB6IS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4483 126.1800 08:07:14 XLON 11002110000003364-E0e0kQKyB6dl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1128 126.1800 08:07:14 XLON 11002110000003364-E0e0kQKyB6dn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5611 126.1200 08:07:15 XLON 01002010000003347-E0e0kQKyB6h320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4676 126.4600 08:07:43 XLON 11002110000003504-E0e0kQKyB7LN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4261 126.4000 08:07:54 XLON 11002110000003550-E0e0kQKyB7dA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
842 126.4000 08:07:54 XLON 11002110000003550-E0e0kQKyB7eB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3878 126.3400 08:08:03 XLON 01002010000003538-E0e0kQKyB7pg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
761 126.3400 08:08:03 XLON 01002010000003538-E0e0kQKyB7pn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1588 126.2800 08:08:19 XLON 11002110000003723-E0e0kQKyB8E320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5734 126.3600 08:08:23 XLON 01002010000003759-E0e0kQKyB8Hx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3962 126.2800 08:08:25 XLON 11002110000003723-E0e0kQKyB8LL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
669 126.2800 08:08:27 XLON 11002110000003723-E0e0kQKyB8Me20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7034 126.2200 08:08:49 XLON 11002110000003903-E0e0kQKyB8gl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4105 126.2000 08:08:49 XLON 11002110000003589-E0e0kQKyB8h520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5831 126.1000 08:09:17 XLON 11002110000004089-E0e0kQKyB98S20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
136 126.1000 08:09:18 XLON 11002110000004089-E0e0kQKyB98e20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7385 126.2600 08:09:33 XLON 01002010000004155-E0e0kQKyB9Ji20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3692 126.2800 08:09:41 XLON 11002110000004163-E0e0kQKyB9SI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5356 126.2800 08:10:01 XLON 11002110000004332-E0e0kQKyB9p720190515
-------------- --------------- -------- ---------------------------------------
1958 126.2800 15-May-2019 XLON 11002110000004430-E0e0kQKyBA7F20190515
08:10:14
-------------- --------------- -------- ---------------------------------------
15-May-2019
1374 126.2800 08:10:14 XLON 11002110000004430-E0e0kQKyBA7D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3797 126.1800 08:10:15 XLON 11002110000004112-E0e0kQKyBABl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
701 126.1800 08:10:18 XLON 11002110000004112-E0e0kQKyBAEd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4869 126.0600 08:10:27 XLON 01002010000004353-E0e0kQKyBATA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3169 126.1200 08:10:47 XLON 11002110000004679-E0e0kQKyBAtS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2652 126.1200 08:10:47 XLON 11002110000004679-E0e0kQKyBAsx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6306 126.0200 08:10:58 XLON 01002010000004684-E0e0kQKyBB5W20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
906 126.2200 08:11:12 XLON 01002010000004832-E0e0kQKyBBWL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
125 126.2200 08:11:12 XLON 01002010000004832-E0e0kQKyBBWJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
474 126.2800 08:11:20 XLON 11002110000004876-E0e0kQKyBBil20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
276 126.4800 08:11:34 XLON 11002110000005006-E0e0kQKyBCA620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9060 126.4800 08:11:35 XLON 01002010000005009-E0e0kQKyBCCd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4038 126.5200 08:11:46 XLON 01002010000005059-E0e0kQKyBCPa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
259 126.5200 08:11:46 XLON 11002110000005068-E0e0kQKyBCPj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
249 126.5200 08:11:46 XLON 11002110000005068-E0e0kQKyBCPc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.4200 08:11:57 XLON 11002110000005126-E0e0kQKyBCcx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4000 126.3800 08:12:07 XLON 01002010000005177-E0e0kQKyBCsb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10064 126.4200 08:12:35 XLON 11002110000005375-E0e0kQKyBDq620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11563 126.4200 08:12:36 XLON 11002110000005395-E0e0kQKyBDrx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6115 126.4200 08:12:36 XLON 11002110000005375-E0e0kQKyBDrv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
389 126.4200 08:12:36 XLON 01002010000005398-E0e0kQKyBDrz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6171 126.4000 08:12:40 XLON 01002010000005388-E0e0kQKyBDzQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3079 126.1400 08:13:45 XLON 11002110000005920-E0e0kQKyBFii20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1671 126.1400 08:13:45 XLON 11002110000005920-E0e0kQKyBFig20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7567 126.2000 08:14:10 XLON 01002010000006150-E0e0kQKyBGJh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4580 126.2000 08:14:10 XLON 01002010000006141-E0e0kQKyBGJb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3462 126.2000 08:14:10 XLON 11002110000006144-E0e0kQKyBGJd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2958 126.2000 08:14:10 XLON 01002010000006150-E0e0kQKyBGJf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
445 126.2000 08:14:10 XLON 01002010000006141-E0e0kQKyBGJV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2520 126.0400 08:14:47 XLON 01002010000006304-E0e0kQKyBGsB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0400 08:14:47 XLON 01002010000006304-E0e0kQKyBGs920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1377 126.0400 08:14:47 XLON 01002010000006304-E0e0kQKyBGsD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4849 125.9600 08:15:02 XLON 11002110000006309-E0e0kQKyBHFv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2574 125.8800 08:15:09 XLON 01002010000006305-E0e0kQKyBHXu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2275 125.8800 08:15:09 XLON 01002010000006305-E0e0kQKyBHXw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5314 125.6400 08:15:29 XLON 11002110000006753-E0e0kQKyBIUd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6763 125.5800 08:15:39 XLON 01002010000006758-E0e0kQKyBIoC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5059 125.3400 08:16:00 XLON 01002010000006995-E0e0kQKyBJOh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6899 125.3200 08:16:01 XLON 11002110000006996-E0e0kQKyBJRd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10500 125.2400 08:16:10 XLON 01002010000007008-E0e0kQKyBJs620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4669 125.1800 08:16:10 XLON 11002110000007006-E0e0kQKyBJsu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3852 125.2400 08:16:10 XLON 01002010000007008-E0e0kQKyBJs820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3624 125.2000 08:16:10 XLON 11002110000006957-E0e0kQKyBJsj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3058 125.1800 08:16:10 XLON 11002110000007006-E0e0kQKyBJsr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4502 125.0200 08:16:25 XLON 01002010000007106-E0e0kQKyBKPD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7114 124.8800 08:17:58 XLON 11002110000007661-E0e0kQKyBN2U20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6737 124.8800 08:17:58 XLON 01002010000007662-E0e0kQKyBN2S20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6359 124.8800 08:17:58 XLON 11002110000007651-E0e0kQKyBN2Q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3995 124.6200 08:18:45 XLON 11002110000007903-E0e0kQKyBO8U20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2344 124.6200 08:18:45 XLON 11002110000007903-E0e0kQKyBO8W20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4 124.6200 08:18:45 XLON 11002110000007903-E0e0kQKyBO8Y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4531 124.5400 08:18:57 XLON 01002010000007918-E0e0kQKyBONY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5355 124.4600 08:19:15 XLON 11002110000008101-E0e0kQKyBOs620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2963 124.4400 08:19:15 XLON 11002110000007904-E0e0kQKyBOtG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2927 124.4400 08:19:15 XLON 11002110000007904-E0e0kQKyBOtD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5769 124.3800 08:19:22 XLON 01002010000008102-E0e0kQKyBP1q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6458 124.3400 08:20:00 XLON 11002110000008462-E0e0kQKyBPsH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5074 124.2800 08:20:01 XLON 01002010000008467-E0e0kQKyBPv320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5536 124.2000 08:20:02 XLON 11002110000008463-E0e0kQKyBPzq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5014 124.2400 08:20:46 XLON 11002110000008782-E0e0kQKyBR1k20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5014 124.2200 08:20:56 XLON 01002010000008842-E0e0kQKyBRBW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4558 124.1800 08:20:56 XLON 01002010000008777-E0e0kQKyBRBl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5086 124.2000 08:21:06 XLON 11002110000008946-E0e0kQKyBRVF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 124.2000 08:21:06 XLON 11002110000008946-E0e0kQKyBRVD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10525 124.2600 08:21:11 XLON 11002110000008980-E0e0kQKyBReR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5177 124.3000 08:21:11 XLON 01002010000008980-E0e0kQKyBReF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9569 124.1600 08:21:14 XLON 01002010000008942-E0e0kQKyBRke20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6887 124.4800 08:22:51 XLON 01002010000009534-E0e0kQKyBTpO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5009 124.4400 08:22:54 XLON 01002010000009532-E0e0kQKyBTqr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4829 124.4200 08:22:54 XLON 11002110000009531-E0e0kQKyBTqv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4000 124.6800 08:23:38 XLON 01002010000009783-E0e0kQKyBV6x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1594 124.6800 08:23:38 XLON 01002010000009783-E0e0kQKyBV6z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
675 124.6800 08:23:38 XLON 01002010000009783-E0e0kQKyBV7120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7292 124.6000 08:23:42 XLON 11002110000009781-E0e0kQKyBVEm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5849 124.5800 08:23:42 XLON 01002010000009770-E0e0kQKyBVEq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4546 124.6400 08:24:31 XLON 01002010000010024-E0e0kQKyBWWg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2400 124.6200 08:24:43 XLON 01002010000010068-E0e0kQKyBWlF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2268 124.6200 08:24:43 XLON 01002010000010068-E0e0kQKyBWlH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 124.6000 08:25:10 XLON 01002010000010226-E0e0kQKyBXT920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1738 124.6000 08:25:10 XLON 01002010000010226-E0e0kQKyBXT720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
256 124.6000 08:25:10 XLON 01002010000010226-E0e0kQKyBXT520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5030 124.6000 08:25:11 XLON 11002110000010233-E0e0kQKyBXYD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.4600 08:25:24 XLON 11002110000010336-E0e0kQKyBXw320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1132 124.4600 08:25:24 XLON 11002110000010336-E0e0kQKyBXw520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1733 124.4600 08:25:37 XLON 11002110000010391-E0e0kQKyBYUB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.4600 08:25:42 XLON 01002010000010429-E0e0kQKyBYdW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4743 124.4800 08:25:52 XLON 01002010000010519-E0e0kQKyBYtm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3460 124.4600 08:26:02 XLON 11002110000010607-E0e0kQKyBZGh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3600 124.4200 08:26:16 XLON 11002110000010693-E0e0kQKyBZnp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
205 124.4200 08:26:21 XLON 11002110000010693-E0e0kQKyBZvC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2207 124.4800 08:26:29 XLON 11002110000010770-E0e0kQKyBa9j20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 124.4800 08:26:29 XLON 11002110000010770-E0e0kQKyBa9f20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 124.4800 08:26:29 XLON 11002110000010770-E0e0kQKyBa9h20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4532 124.4600 08:26:49 XLON 11002110000010902-E0e0kQKyBafz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1653 124.4600 08:26:49 XLON 11002110000010902-E0e0kQKyBaf320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10376 124.4200 08:26:50 XLON 01002010000010898-E0e0kQKyBaiP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8603 124.3800 08:27:28 XLON 01002010000011243-E0e0kQKyBbYl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6373 124.3800 08:27:28 XLON 11002110000011230-E0e0kQKyBbYj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5217 124.3400 08:27:56 XLON 11002110000011190-E0e0kQKyBbus20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5301 124.3200 08:28:21 XLON 11002110000011662-E0e0kQKyBcXE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
856 124.4200 08:28:38 XLON 11002110000011785-E0e0kQKyBcxS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4927 124.4200 08:28:40 XLON 11002110000011798-E0e0kQKyBcz620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3620 124.4200 08:28:40 XLON 11002110000011792-E0e0kQKyBcz220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1417 124.4200 08:28:40 XLON 11002110000011792-E0e0kQKyBcz420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4369 124.4000 08:29:08 XLON 01002010000011944-E0e0kQKyBdTB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
309 124.4000 08:29:08 XLON 01002010000011944-E0e0kQKyBdTE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2290 124.4400 08:29:23 XLON 11002110000012020-E0e0kQKyBdos20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9577 124.6000 08:29:37 XLON 01002010000012099-E0e0kQKyBe5y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.6000 08:29:37 XLON 11002110000012099-E0e0kQKyBe6C20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3318 124.6000 08:29:37 XLON 11002110000012099-E0e0kQKyBe6G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
894 124.6000 08:29:37 XLON 11002110000012099-E0e0kQKyBe6A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6677 124.5600 08:29:41 XLON 11002110000012083-E0e0kQKyBeAI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6059 124.5400 08:30:38 XLON 11002110000012714-E0e0kQKyBfdj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.5400 08:30:56 XLON 11002110000012868-E0e0kQKyBfvL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6542 124.4800 08:30:58 XLON 01002010000012720-E0e0kQKyBg0F20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4494 124.4400 08:30:59 XLON 01002010000012873-E0e0kQKyBg2b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12397 124.4200 08:31:10 XLON 01002010000012984-E0e0kQKyBgRH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7530 124.4000 08:31:12 XLON 11002110000012939-E0e0kQKyBgXB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6592 124.4000 08:31:12 XLON 11002110000012939-E0e0kQKyBgX720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1656 124.4000 08:31:12 XLON 11002110000012939-E0e0kQKyBgX020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4305 124.3800 08:31:13 XLON 11002110000012979-E0e0kQKyBgZO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2457 124.3800 08:31:13 XLON 11002110000012979-E0e0kQKyBgZD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1130 124.4600 08:33:09 XLON 11002110000014194-E0e0kQKyBjed20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
172 124.4600 08:33:09 XLON 11002110000014194-E0e0kQKyBjeb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4209 124.4800 08:33:19 XLON 01002010000014292-E0e0kQKyBjto20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3042 124.4000 08:33:20 XLON 11002110000014290-E0e0kQKyBjvu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6537 124.3600 08:33:22 XLON 01002010000014308-E0e0kQKyBjyM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2539 124.5400 08:34:21 XLON 11002110000014637-E0e0kQKyBl3I20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6784 124.4400 08:34:22 XLON 11002110000014642-E0e0kQKyBl6720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1434 124.5200 08:34:58 XLON 11002110000014858-E0e0kQKyBlzP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10489 124.5400 08:35:00 XLON 11002110000014872-E0e0kQKyBm2f20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4541 124.5400 08:35:12 XLON 01002010000014992-E0e0kQKyBmPy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9744 124.4600 08:35:32 XLON 01002010000015160-E0e0kQKyBmt520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8698 124.4600 08:35:32 XLON 01002010000015152-E0e0kQKyBmt320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.6400 08:36:23 XLON 01002010000015585-E0e0kQKyBnvr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2616 124.6400 08:36:23 XLON 01002010000015585-E0e0kQKyBnvt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4418 124.5800 08:36:57 XLON 01002010000015708-E0e0kQKyBooE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3563 124.5800 08:36:57 XLON 01002010000015797-E0e0kQKyBooG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6773 124.4800 08:37:06 XLON 11002110000015894-E0e0kQKyBp2r20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5184 124.4400 08:37:26 XLON 01002010000016068-E0e0kQKyBpSH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3013 124.4000 08:37:43 XLON 01002010000016250-E0e0kQKyBpgx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 124.4000 08:37:53 XLON 11002110000016252-E0e0kQKyBppm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.6200 08:38:11 XLON 01002010000016371-E0e0kQKyBqFb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2911 124.6200 08:38:11 XLON 01002010000016371-E0e0kQKyBqFi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.5200 08:38:22 XLON 11002110000016415-E0e0kQKyBqUX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6218 124.5200 08:38:33 XLON 01002010000016534-E0e0kQKyBqiV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8428 124.6200 08:38:59 XLON 01002010000016639-E0e0kQKyBr0y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6808 124.7000 08:39:15 XLON 11002110000016689-E0e0kQKyBrJo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4101 124.7400 08:39:41 XLON 11002110000016830-E0e0kQKyBruD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
891 124.7400 08:39:41 XLON 11002110000016830-E0e0kQKyBruI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4950 124.7200 08:39:57 XLON 11002110000016908-E0e0kQKyBsMY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2938 124.7400 08:39:57 XLON 01002010000016936-E0e0kQKyBsMI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2462 124.7400 08:39:57 XLON 01002010000016936-E0e0kQKyBsMK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4500 124.6800 08:40:02 XLON 01002010000016937-E0e0kQKyBsYP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10434 124.6000 08:41:12 XLON 01002010000017399-E0e0kQKyBtyD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
91 124.6000 08:41:12 XLON 01002010000017399-E0e0kQKyBtyB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12438 124.5600 08:41:13 XLON 01002010000017370-E0e0kQKyBtz920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6698 124.5400 08:41:13 XLON 11002110000017345-E0e0kQKyBtzH20190515
-------------- --------------- -------- ---------------------------------------
1914 124.5600 15-May-2019 XLON 01002010000017378-E0e0kQKyBtzB20190515
08:41:13
-------------- --------------- -------- ---------------------------------------
15-May-2019
6633 124.4200 08:42:27 XLON 01002010000017653-E0e0kQKyBuzo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6633 124.3800 08:42:31 XLON 11002110000017630-E0e0kQKyBv3q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 124.6200 08:43:49 XLON 11002110000017837-E0e0kQKyBwNc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13731 124.6400 08:44:03 XLON 11002110000017860-E0e0kQKyBwYC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8864 124.6400 08:44:03 XLON 11002110000017888-E0e0kQKyBwYK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5405 124.6400 08:44:03 XLON 01002010000017892-E0e0kQKyBwYG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1661 124.6400 08:44:03 XLON 11002110000017888-E0e0kQKyBwYI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1896 124.9800 08:45:22 XLON 01002010000018144-E0e0kQKyByBy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2251 124.8800 08:45:28 XLON 01002010000018166-E0e0kQKyByI820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4496 124.7600 08:45:36 XLON 11002110000018152-E0e0kQKyByTN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1750 124.8000 08:45:52 XLON 01002010000018227-E0e0kQKyByfz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2745 124.9000 08:46:04 XLON 11002110000018213-E0e0kQKyByqo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1561 124.9000 08:46:04 XLON 11002110000018213-E0e0kQKyByqq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2961 124.8200 08:46:15 XLON 01002010000018255-E0e0kQKyBz8i20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1577 124.8200 08:46:15 XLON 01002010000018255-E0e0kQKyBz8g20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.8800 08:46:28 XLON 01002010000018283-E0e0kQKyBzIt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9565 124.9200 08:47:47 XLON 01002010000018378-E0e0kQKyC0Wj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4389 124.9200 08:47:47 XLON 01002010000018370-E0e0kQKyC0Wb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3507 124.9200 08:47:47 XLON 11002110000018339-E0e0kQKyC0Wd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3468 124.9200 08:47:47 XLON 11002110000018358-E0e0kQKyC0Wl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4625 124.9000 08:47:52 XLON 01002010000018412-E0e0kQKyC0d220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4467 124.8200 08:48:08 XLON 11002110000018412-E0e0kQKyC0xq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
132 124.8200 08:48:10 XLON 11002110000018412-E0e0kQKyC10t20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2788 124.8600 08:48:24 XLON 11002110000018431-E0e0kQKyC1Gs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1786 124.8600 08:48:24 XLON 11002110000018431-E0e0kQKyC1Gq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3863 124.8600 08:48:40 XLON 11002110000018461-E0e0kQKyC1nC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
712 124.8600 08:48:40 XLON 11002110000018461-E0e0kQKyC1nA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4574 124.7800 08:48:58 XLON 11002110000018493-E0e0kQKyC27w20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3030 124.7200 08:49:16 XLON 01002010000018555-E0e0kQKyC2Tc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2868 124.7200 08:49:16 XLON 01002010000018555-E0e0kQKyC2Ta20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5441 124.6800 08:49:20 XLON 11002110000018514-E0e0kQKyC2Xf20190515
-------------- --------------- -------- ---------------------------------------
1922 124.6800 15-May-2019 XLON 11002110000018517-E0e0kQKyC2Xj20190515
08:49:20
-------------- --------------- -------- ---------------------------------------
15-May-2019
172 124.6800 08:49:20 XLON 01002010000018549-E0e0kQKyC2Xh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5233 124.3800 08:50:01 XLON 11002110000018602-E0e0kQKyC3Sz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5009 124.3800 08:50:01 XLON 01002010000018628-E0e0kQKyC3Sc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1148 124.3800 08:50:01 XLON 01002010000018628-E0e0kQKyC3Se20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
859 124.3800 08:50:01 XLON 11002110000018607-E0e0kQKyC3T120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
852 124.3800 08:50:01 XLON 11002110000018602-E0e0kQKyC3Sg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3746 124.3400 08:50:46 XLON 01002010000018737-E0e0kQKyC4JV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
818 124.3400 08:50:46 XLON 01002010000018737-E0e0kQKyC4JT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5786 124.3000 08:51:02 XLON 11002110000018719-E0e0kQKyC4bv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9945 124.3200 08:51:20 XLON 01002010000018774-E0e0kQKyC4m420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6806 124.4400 08:52:02 XLON 01002010000018834-E0e0kQKyC5Jk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5156 124.4400 08:52:02 XLON 11002110000018810-E0e0kQKyC5Jg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4961 124.4400 08:52:02 XLON 11002110000018813-E0e0kQKyC5Ji20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.4400 08:53:01 XLON 01002010000018885-E0e0kQKyC5n220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2809 124.4400 08:53:01 XLON 01002010000018885-E0e0kQKyC5n420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
407 124.4400 08:53:01 XLON 01002010000018885-E0e0kQKyC5n620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6268 124.3800 08:53:16 XLON 11002110000018869-E0e0kQKyC61N20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2162 124.3400 08:53:49 XLON 11002110000018952-E0e0kQKyC6Os20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1100 124.3400 08:53:49 XLON 11002110000018952-E0e0kQKyC6Ou20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 124.3400 08:53:49 XLON 11002110000018952-E0e0kQKyC6Ow20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 124.3400 08:53:49 XLON 11002110000018952-E0e0kQKyC6Oy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5868 124.3000 08:53:51 XLON 01002010000018980-E0e0kQKyC6TO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10222 124.3400 08:55:01 XLON 01002010000019162-E0e0kQKyC7Lq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8198 124.3400 08:55:01 XLON 01002010000019210-E0e0kQKyC7ML20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4103 124.3400 08:55:01 XLON 01002010000019166-E0e0kQKyC7Lu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.3400 08:55:01 XLON 01002010000019210-E0e0kQKyC7ME20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
297 124.3400 08:55:01 XLON 11002110000019146-E0e0kQKyC7Ls20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.2200 08:56:08 XLON 11002110000019454-E0e0kQKyC8VP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 124.2200 08:56:08 XLON 11002110000019454-E0e0kQKyC8VR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
595 124.2200 08:56:08 XLON 11002110000019454-E0e0kQKyC8VT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5903 124.1800 08:56:19 XLON 01002010000019483-E0e0kQKyC8ex20190515
-------------- --------------- -------- ---------------------------------------
2070 124.0600 15-May-2019 XLON 01002010000019543-E0e0kQKyC8xM20190515
08:56:40
-------------- --------------- -------- ---------------------------------------
2018 124.0600 15-May-2019 XLON 01002010000019543-E0e0kQKyC8yW20190515
08:56:42
-------------- --------------- -------- ---------------------------------------
15-May-2019
2931 123.9400 08:57:05 XLON 11002110000019670-E0e0kQKyC9Ac20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2117 123.9400 08:57:05 XLON 11002110000019670-E0e0kQKyC9Ag20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 123.9400 08:57:05 XLON 11002110000019670-E0e0kQKyC9Ae20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 123.9800 08:57:27 XLON 01002010000019771-E0e0kQKyC9We20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2148 123.9400 08:57:27 XLON 01002010000019704-E0e0kQKyC9Ww20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 123.9800 08:57:27 XLON 01002010000019771-E0e0kQKyC9Wg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
223 123.9800 08:57:27 XLON 01002010000019771-E0e0kQKyC9Wi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2105 124.0400 08:58:06 XLON 11002110000019957-E0e0kQKyC9wM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1899 124.0400 08:58:06 XLON 11002110000019957-E0e0kQKyC9wK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2370 124.0400 08:58:09 XLON 11002110000019978-E0e0kQKyC9yK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
353 124.0400 08:58:09 XLON 11002110000019978-E0e0kQKyC9yI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4880 124.1200 08:58:19 XLON 11002110000020040-E0e0kQKyCA9R20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10525 124.2600 08:59:20 XLON 01002010000020225-E0e0kQKyCB3a20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9605 124.2600 08:59:20 XLON 01002010000020306-E0e0kQKyCB3k20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4784 124.2600 08:59:20 XLON 01002010000020232-E0e0kQKyCB3g20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2870 124.2600 08:59:20 XLON 01002010000020229-E0e0kQKyCB3e20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
957 124.2600 08:59:20 XLON 11002110000020214-E0e0kQKyCB3c20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
920 124.2600 08:59:20 XLON 01002010000020306-E0e0kQKyCB3i20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3843 124.3800 09:00:33 XLON 01002010000020602-E0e0kQKyCCNv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2318 124.3800 09:00:33 XLON 01002010000020602-E0e0kQKyCCNx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2851 124.4600 09:00:42 XLON 01002010000020633-E0e0kQKyCCfJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
583 124.4600 09:00:43 XLON 01002010000020633-E0e0kQKyCCgo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4841 124.4000 09:00:44 XLON 11002110000020623-E0e0kQKyCChV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3630 124.4400 09:01:15 XLON 01002010000020762-E0e0kQKyCDNv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.4400 09:01:15 XLON 01002010000020762-E0e0kQKyCDNo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3807 124.3000 09:01:43 XLON 11002110000020816-E0e0kQKyCECh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4888 124.3400 09:02:13 XLON 01002010000020965-E0e0kQKyCF8G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2681 124.4000 09:02:32 XLON 01002010000021005-E0e0kQKyCFdk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1500 124.4800 09:03:10 XLON 01002010000021148-E0e0kQKyCGRx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 124.4800 09:03:11 XLON 01002010000021152-E0e0kQKyCGSb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6003 124.5000 09:03:40 XLON 01002010000021165-E0e0kQKyCH5N20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1746 124.5000 09:03:40 XLON 01002010000021165-E0e0kQKyCH5L20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 124.4800 09:03:41 XLON 01002010000021273-E0e0kQKyCH7m20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1852 124.4800 09:03:41 XLON 01002010000021273-E0e0kQKyCH7o20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4435 124.6200 09:04:00 XLON 01002010000021313-E0e0kQKyCHUG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4513 124.6200 09:04:09 XLON 01002010000021358-E0e0kQKyCHaX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 124.8000 09:04:23 XLON 11002110000021431-E0e0kQKyCHwZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1768 124.8000 09:04:23 XLON 11002110000021431-E0e0kQKyCHwb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4478 124.6400 09:04:54 XLON 11002110000021517-E0e0kQKyCIkz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3498 124.6400 09:04:54 XLON 11002110000021548-E0e0kQKyCIl320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2141 124.6200 09:05:12 XLON 01002010000021588-E0e0kQKyCJ7020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4336 124.6200 09:05:20 XLON 11002110000021663-E0e0kQKyCJKx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.6200 09:06:12 XLON 01002010000021842-E0e0kQKyCKGW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3485 124.6200 09:06:12 XLON 01002010000021763-E0e0kQKyCKGJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 124.6200 09:06:12 XLON 01002010000021842-E0e0kQKyCKGY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1019 124.6400 09:06:12 XLON 01002010000021842-E0e0kQKyCKGc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
945 124.6400 09:06:12 XLON 01002010000021842-E0e0kQKyCKGa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 124.6000 09:06:24 XLON 11002110000021917-E0e0kQKyCKbZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
955 124.6000 09:06:24 XLON 11002110000021917-E0e0kQKyCKbb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4464 124.5800 09:07:00 XLON 11002110000021973-E0e0kQKyCLJ920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3471 124.5800 09:07:00 XLON 11002110000022023-E0e0kQKyCLJD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3397 124.5800 09:07:14 XLON 11002110000022086-E0e0kQKyCLaB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1056 124.5800 09:07:14 XLON 11002110000022086-E0e0kQKyCLa920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4213 124.6200 09:07:34 XLON 11002110000022141-E0e0kQKyCM6G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
236 124.6200 09:07:34 XLON 11002110000022141-E0e0kQKyCM6E20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2222 124.6400 09:07:50 XLON 01002010000022151-E0e0kQKyCMK320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2946 124.6200 09:08:28 XLON 01002010000022254-E0e0kQKyCMw720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2564 124.6200 09:08:28 XLON 01002010000022254-E0e0kQKyCMw520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 124.6200 09:08:28 XLON 01002010000022254-E0e0kQKyCMw920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2248 124.6200 09:08:31 XLON 01002010000022267-E0e0kQKyCMxB20190515
-------------- --------------- -------- ---------------------------------------
2085 124.6200 15-May-2019 XLON 01002010000022267-E0e0kQKyCMxD20190515
09:08:31
-------------- --------------- -------- ---------------------------------------
15-May-2019
13129 124.6400 09:09:17 XLON 11002110000022413-E0e0kQKyCNhI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6112 124.6400 09:09:17 XLON 11002110000022367-E0e0kQKyCNh920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2781 124.6400 09:09:17 XLON 11002110000022390-E0e0kQKyCNhG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1605 124.6400 09:09:17 XLON 11002110000022413-E0e0kQKyCNhL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
718 124.6400 09:09:17 XLON 11002110000022390-E0e0kQKyCNhD20190515
-------------- --------------- -------- ---------------------------------------
2057 124.7200 15-May-2019 XLON 01002010000022602-E0e0kQKyCOZW20190515
09:10:28
-------------- --------------- -------- ---------------------------------------
15-May-2019
4353 124.7200 09:10:36 XLON 11002110000022634-E0e0kQKyCOhJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 124.6800 09:10:54 XLON 11002110000022676-E0e0kQKyCOvk20190515
-------------- --------------- -------- ---------------------------------------
2015 124.6800 15-May-2019 XLON 11002110000022676-E0e0kQKyCOvm20190515
09:10:54
-------------- --------------- -------- ---------------------------------------
15-May-2019
846 124.6800 09:11:02 XLON 01002010000022685-E0e0kQKyCP1V20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8298 124.7000 09:11:05 XLON 11002110000022713-E0e0kQKyCP4X20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 124.6800 09:11:40 XLON 01002010000022730-E0e0kQKyCPVU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3489 124.7400 09:12:05 XLON 11002110000022868-E0e0kQKyCPoT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2223 124.7400 09:12:06 XLON 01002010000022847-E0e0kQKyCPph20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4326 124.7400 09:12:36 XLON 01002010000022936-E0e0kQKyCQEe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2664 124.8800 09:13:17 XLON 01002010000023043-E0e0kQKyCQv120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2190 124.8800 09:13:17 XLON 01002010000023043-E0e0kQKyCQv520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
792 124.8800 09:13:17 XLON 01002010000023043-E0e0kQKyCQv320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5698 124.8800 09:13:18 XLON 11002110000023068-E0e0kQKyCQws20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
904 124.8800 09:13:18 XLON 11002110000023068-E0e0kQKyCQwu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4406 124.9800 09:13:42 XLON 01002010000023117-E0e0kQKyCRGu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1666 124.9400 09:13:54 XLON 11002110000023167-E0e0kQKyCRQI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2374 125.0000 09:14:01 XLON 11002110000023184-E0e0kQKyCRXJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.1200 09:14:11 XLON 01002010000023198-E0e0kQKyCRkw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
781 125.1200 09:14:11 XLON 01002010000023198-E0e0kQKyCRky20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.3800 09:14:28 XLON 01002010000023314-E0e0kQKyCS9220190515
-------------- --------------- -------- ---------------------------------------
1904 125.3800 15-May-2019 XLON 01002010000023314-E0e0kQKyCS9420190515
09:14:28
-------------- --------------- -------- ---------------------------------------
15-May-2019
4404 125.5600 09:14:47 XLON 01002010000023418-E0e0kQKyCSXw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4403 125.6000 09:15:04 XLON 01002010000023519-E0e0kQKyCSy220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4400 125.7600 09:15:41 XLON 11002110000023723-E0e0kQKyCTbm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3669 125.7600 09:15:41 XLON 01002010000023698-E0e0kQKyCTbo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.7200 09:15:55 XLON 01002010000023767-E0e0kQKyCTsm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 125.7200 09:15:55 XLON 01002010000023767-E0e0kQKyCTso20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.5600 09:16:13 XLON 01002010000023831-E0e0kQKyCU9u20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
901 125.5600 09:16:13 XLON 01002010000023831-E0e0kQKyCU9w20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2800 125.4200 09:16:31 XLON 11002110000023904-E0e0kQKyCUPS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1598 125.4200 09:16:31 XLON 11002110000023904-E0e0kQKyCUPU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.2000 09:16:49 XLON 01002010000023944-E0e0kQKyCUkY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 125.2000 09:16:49 XLON 01002010000023944-E0e0kQKyCUka20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3984 125.3000 09:17:14 XLON 01002010000024029-E0e0kQKyCVCe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
413 125.3000 09:17:14 XLON 01002010000024029-E0e0kQKyCVCx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4398 125.4200 09:17:37 XLON 11002110000024101-E0e0kQKyCVcD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4397 125.4200 09:17:53 XLON 11002110000024152-E0e0kQKyCVql20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.3800 09:18:01 XLON 11002110000024205-E0e0kQKyCVyc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
897 125.3800 09:18:01 XLON 11002110000024205-E0e0kQKyCVye20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2607 125.3600 09:18:27 XLON 01002010000024255-E0e0kQKyCWf820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1788 125.3600 09:18:27 XLON 01002010000024255-E0e0kQKyCWfA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2609 125.3800 09:18:37 XLON 11002110000024309-E0e0kQKyCWlW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1788 125.3800 09:18:44 XLON 11002110000024309-E0e0kQKyCWpW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4392 125.3600 09:18:56 XLON 01002010000024342-E0e0kQKyCX1p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5371 125.4000 09:19:20 XLON 01002010000024424-E0e0kQKyCXOl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3551 125.4000 09:19:20 XLON 11002110000024449-E0e0kQKyCXOx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2129 125.4000 09:19:20 XLON 11002110000024449-E0e0kQKyCXOn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5900 125.5200 09:20:00 XLON 01002010000024548-E0e0kQKyCY7w20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
32 125.5200 09:20:00 XLON 01002010000024548-E0e0kQKyCY7u20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6486 125.4800 09:20:01 XLON 11002110000024567-E0e0kQKyCY9g20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5500 125.5200 09:20:49 XLON 01002010000024734-E0e0kQKyCYne20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1016 125.5200 09:20:49 XLON 01002010000024734-E0e0kQKyCYng20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1279 125.5600 09:21:02 XLON 01002010000024776-E0e0kQKyCYwk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5079 125.7400 09:21:58 XLON 01002010000024945-E0e0kQKyCZtJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3654 125.7400 09:21:58 XLON 11002110000024957-E0e0kQKyCZtL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.6800 09:21:59 XLON 11002110000024966-E0e0kQKyCZw620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
845 125.6800 09:21:59 XLON 11002110000024966-E0e0kQKyCZw420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.7400 09:22:11 XLON 11002110000025015-E0e0kQKyCa9L20190515
-------------- --------------- -------- ---------------------------------------
1949 125.7400 15-May-2019 XLON 11002110000025015-E0e0kQKyCa9N20190515
09:22:11
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.7400 09:22:29 XLON 01002010000025057-E0e0kQKyCaRQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
880 125.7400 09:22:29 XLON 01002010000025057-E0e0kQKyCaRS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3650 125.7200 09:23:06 XLON 11002110000025210-E0e0kQKyCb4A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2824 125.7200 09:23:06 XLON 01002010000025206-E0e0kQKyCb4620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1557 125.7200 09:23:06 XLON 01002010000025206-E0e0kQKyCb4820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3837 125.5200 09:23:20 XLON 01002010000025356-E0e0kQKyCbGm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
538 125.5200 09:23:20 XLON 01002010000025356-E0e0kQKyCbGj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4374 125.5400 09:23:41 XLON 11002110000025539-E0e0kQKyCbZT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1018 125.5400 09:23:56 XLON 01002010000025677-E0e0kQKyCbl120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2570 125.5400 09:24:00 XLON 01002010000025719-E0e0kQKyCbnp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2136 125.5800 09:24:11 XLON 01002010000025820-E0e0kQKyCc4b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1229 125.5800 09:24:11 XLON 01002010000025820-E0e0kQKyCc4Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1064 125.5800 09:24:11 XLON 01002010000025820-E0e0kQKyCc4d20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4368 125.4600 09:24:29 XLON 11002110000025973-E0e0kQKyCcOX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5242 125.5200 09:24:33 XLON 11002110000026019-E0e0kQKyCcTf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4805 125.4800 09:24:35 XLON 01002010000026002-E0e0kQKyCcV820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5400 125.5200 09:25:29 XLON 01002010000026442-E0e0kQKyCdNf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2800 125.5200 09:25:51 XLON 11002110000026592-E0e0kQKyCdib20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1000 125.5200 09:25:51 XLON 11002110000026592-E0e0kQKyCdiX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 125.5200 09:25:51 XLON 11002110000026592-E0e0kQKyCdif20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 125.5200 09:25:51 XLON 11002110000026592-E0e0kQKyCdid20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
700 125.5200 09:25:51 XLON 11002110000026592-E0e0kQKyCdiZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
435 125.5200 09:25:51 XLON 11002110000026592-E0e0kQKyCdih20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6 125.5200 09:25:51 XLON 11002110000026592-E0e0kQKyCdij20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12780 125.5200 09:26:13 XLON 11002110000026658-E0e0kQKyCe4320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11000 125.5200 09:26:13 XLON 11002110000026658-E0e0kQKyCe4120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9613 125.5400 09:26:13 XLON 11002110000026752-E0e0kQKyCe2r20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6693 125.5000 09:26:13 XLON 01002010000026656-E0e0kQKyCe4n20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5610 125.5000 09:26:13 XLON 01002010000026656-E0e0kQKyCe4i20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2685 125.5400 09:26:13 XLON 11002110000026752-E0e0kQKyCe2v20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1301 125.5400 09:26:13 XLON 11002110000026752-E0e0kQKyCe2p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
956 125.5400 09:26:13 XLON 11002110000026752-E0e0kQKyCe2t20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 125.7600 09:28:56 XLON 11002110000027537-E0e0kQKyCgMx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2417 125.7600 09:29:08 XLON 01002010000027573-E0e0kQKyCgWm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 125.7600 09:29:08 XLON 01002010000027573-E0e0kQKyCgWk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
206 125.7600 09:30:33 XLON 11002110000027880-E0e0kQKyChVw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1575 125.7600 09:30:34 XLON 11002110000027880-E0e0kQKyChWF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3580 125.7600 09:30:43 XLON 11002110000027945-E0e0kQKyChak20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2531 125.7600 09:30:43 XLON 11002110000027880-E0e0kQKyChai20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1484 125.7200 09:30:53 XLON 11002110000028080-E0e0kQKyChhI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
463 125.7200 09:30:53 XLON 11002110000028080-E0e0kQKyChh720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2352 125.7200 09:30:54 XLON 11002110000028080-E0e0kQKyChhm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4283 125.7000 09:31:17 XLON 01002010000028232-E0e0kQKyChvV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1184 125.7400 09:31:29 XLON 11002110000028377-E0e0kQKyCiAR20190515
-------------- --------------- -------- ---------------------------------------
2000 125.7400 15-May-2019 XLON 11002110000028377-E0e0kQKyCiGf20190515
09:31:33
-------------- --------------- -------- ---------------------------------------
15-May-2019
1095 125.7400 09:31:33 XLON 11002110000028377-E0e0kQKyCiGh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2275 125.7400 09:31:47 XLON 11002110000028512-E0e0kQKyCiVp20190515
-------------- --------------- -------- ---------------------------------------
2004 125.7400 15-May-2019 XLON 11002110000028512-E0e0kQKyCiVn20190515
09:31:47
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.5800 09:32:05 XLON 11002110000028626-E0e0kQKyCirY20190515
-------------- --------------- -------- ---------------------------------------
2000 125.5800 15-May-2019 XLON 11002110000028626-E0e0kQKyCira20190515
09:32:05
-------------- --------------- -------- ---------------------------------------
15-May-2019
5558 125.5400 09:32:23 XLON 01002010000028625-E0e0kQKyCj2D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2536 125.4600 09:32:37 XLON 01002010000028757-E0e0kQKyCjBJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1615 125.4600 09:32:37 XLON 01002010000028757-E0e0kQKyCjBF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3535 125.4800 09:33:05 XLON 11002110000028979-E0e0kQKyCjfB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1578 125.4800 09:33:05 XLON 11002110000028979-E0e0kQKyCjfD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1072 125.5000 09:33:32 XLON 01002010000029140-E0e0kQKyCk2T20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
17041 125.6400 09:34:10 XLON 11002110000029358-E0e0kQKyCkaN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 125.6400 09:34:10 XLON 01002010000029352-E0e0kQKyCkaJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3124 125.6400 09:34:10 XLON 01002010000029357-E0e0kQKyCkaP20190515
-------------- --------------- -------- ---------------------------------------
1914 125.6400 15-May-2019 XLON 01002010000029355-E0e0kQKyCkaL20190515
09:34:10
-------------- --------------- -------- ---------------------------------------
15-May-2019
7304 125.6000 09:34:13 XLON 11002110000029360-E0e0kQKyCkcX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3100 125.4600 09:36:13 XLON 01002010000029951-E0e0kQKyCmii20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.4600 09:36:13 XLON 01002010000029951-E0e0kQKyCmik20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.4600 09:36:13 XLON 01002010000029951-E0e0kQKyCmig20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2425 125.4600 09:36:13 XLON 01002010000029951-E0e0kQKyCmim20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11482 125.4200 09:36:15 XLON 11002110000029844-E0e0kQKyCmk020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8915 125.4000 09:36:16 XLON 11002110000029821-E0e0kQKyCmkz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1610 125.4000 09:36:16 XLON 11002110000029821-E0e0kQKyCmkx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11482 125.6000 09:38:11 XLON 11002110000030486-E0e0kQKyCo8c20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5741 125.5800 09:38:15 XLON 11002110000030487-E0e0kQKyCoBT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4210 125.5800 09:38:15 XLON 01002010000030479-E0e0kQKyCoBR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11000 125.5200 09:39:58 XLON 11002110000030988-E0e0kQKyCpOi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7849 125.5200 09:39:58 XLON 11002110000031012-E0e0kQKyCpP920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6268 125.5200 09:39:58 XLON 11002110000031012-E0e0kQKyCpP320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5647 125.5200 09:39:58 XLON 11002110000031044-E0e0kQKyCpPD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4732 125.5200 09:39:58 XLON 11002110000030988-E0e0kQKyCpP120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
668 125.5200 09:39:58 XLON 11002110000030988-E0e0kQKyCpOk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8726 125.4800 09:40:02 XLON 01002010000030805-E0e0kQKyCpUN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5930 125.4800 09:40:02 XLON 11002110000030933-E0e0kQKyCpUP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4015 125.4000 09:41:10 XLON 01002010000031383-E0e0kQKyCqQy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3116 125.4000 09:41:10 XLON 01002010000031383-E0e0kQKyCqQr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10733 125.5000 09:44:07 XLON 01002010000032089-E0e0kQKyCthF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7667 125.5000 09:44:07 XLON 01002010000032401-E0e0kQKyCthL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5728 125.5000 09:44:07 XLON 01002010000032401-E0e0kQKyCthJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11482 125.5400 09:44:42 XLON 11002110000032674-E0e0kQKyCuIi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 125.6400 09:45:31 XLON 11002110000032885-E0e0kQKyCuuG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3160 125.7000 09:45:53 XLON 01002010000033012-E0e0kQKyCvCt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
614 125.7000 09:45:53 XLON 01002010000033012-E0e0kQKyCvCq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4295 125.6600 09:48:02 XLON 01002010000033638-E0e0kQKyCx3R20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4232 125.6600 09:48:15 XLON 01002010000033727-E0e0kQKyCxEk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2159 125.6400 09:48:35 XLON 01002010000033850-E0e0kQKyCxh420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1865 125.6600 09:48:38 XLON 11002110000033913-E0e0kQKyCxmn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
199 125.6600 09:48:38 XLON 11002110000033913-E0e0kQKyCxmp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4223 125.7000 09:48:57 XLON 01002010000034006-E0e0kQKyCy2x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2479 125.7400 09:49:15 XLON 11002110000034136-E0e0kQKyCyRj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1718 125.7400 09:49:24 XLON 11002110000034136-E0e0kQKyCyZ520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.7400 09:49:35 XLON 01002010000034251-E0e0kQKyCyhL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
987 125.7400 09:49:35 XLON 01002010000034251-E0e0kQKyCyhP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
700 125.7400 09:49:35 XLON 01002010000034251-E0e0kQKyCyhN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4188 125.8800 09:49:57 XLON 01002010000034356-E0e0kQKyCyyT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4160 125.9200 09:50:15 XLON 01002010000034489-E0e0kQKyCzF920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3530 125.9600 09:50:54 XLON 01002010000034663-E0e0kQKyCzmK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.9600 09:50:54 XLON 11002110000034701-E0e0kQKyCzmE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1652 125.9600 09:50:54 XLON 11002110000034701-E0e0kQKyCzmI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1286 125.9600 09:51:13 XLON 11002110000034780-E0e0kQKyCzyx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3051 125.9600 09:51:17 XLON 11002110000034780-E0e0kQKyD02920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2639 125.9600 09:51:40 XLON 01002010000034834-E0e0kQKyD0L520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1686 125.9600 09:51:40 XLON 01002010000034834-E0e0kQKyD0L720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1231 125.9200 09:51:55 XLON 11002110000034968-E0e0kQKyD0UP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2896 125.9200 09:51:56 XLON 11002110000034968-E0e0kQKyD0Uu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
196 125.9200 09:51:56 XLON 11002110000034968-E0e0kQKyD0Uw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.9200 09:52:16 XLON 01002010000035050-E0e0kQKyD0j020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
798 125.9200 09:52:16 XLON 01002010000035050-E0e0kQKyD0j220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2563 125.8600 09:52:40 XLON 11002110000035235-E0e0kQKyD1F020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1079 125.8600 09:52:48 XLON 11002110000035235-E0e0kQKyD1P720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
646 125.8600 09:52:54 XLON 11002110000035235-E0e0kQKyD1Ss20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4290 125.9000 09:52:59 XLON 11002110000035377-E0e0kQKyD1XS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2431 125.9600 09:53:37 XLON 01002010000035538-E0e0kQKyD1tg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5678 125.9800 09:53:43 XLON 01002010000035549-E0e0kQKyD1yy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2544 126.0400 09:53:59 XLON 01002010000035624-E0e0kQKyD2GN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1711 126.0400 09:53:59 XLON 01002010000035624-E0e0kQKyD2GP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
503 126.0000 09:54:20 XLON 01002010000035676-E0e0kQKyD2Yk20190515
-------------- --------------- -------- ---------------------------------------
2000 126.0000 15-May-2019 XLON 01002010000035676-E0e0kQKyD2fh20190515
09:54:36
-------------- --------------- -------- ---------------------------------------
15-May-2019
1723 126.0000 09:54:36 XLON 01002010000035676-E0e0kQKyD2fj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0000 09:54:47 XLON 01002010000035788-E0e0kQKyD2qb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2474 126.0000 09:54:47 XLON 01002010000035788-E0e0kQKyD2qd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5230 125.9600 09:55:02 XLON 11002110000035840-E0e0kQKyD36220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5517 125.9200 09:55:07 XLON 11002110000035843-E0e0kQKyD3Ai20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1543 125.9200 09:55:07 XLON 11002110000035843-E0e0kQKyD3Ab20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3706 125.9600 09:56:08 XLON 01002010000036100-E0e0kQKyD42n20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 125.9600 09:56:08 XLON 01002010000036100-E0e0kQKyD42p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.9600 09:56:08 XLON 01002010000036100-E0e0kQKyD42r20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9360 125.9400 09:56:19 XLON 11002110000036163-E0e0kQKyD4AA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10401 125.9000 09:56:21 XLON 01002010000036074-E0e0kQKyD4Ei20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3573 125.8000 09:57:30 XLON 11002110000036661-E0e0kQKyD4zo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5488 125.8400 09:57:42 XLON 01002010000036739-E0e0kQKyD5FW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2600 125.8400 09:57:42 XLON 01002010000036739-E0e0kQKyD5FO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 125.8400 09:57:42 XLON 01002010000036739-E0e0kQKyD5FU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 125.8400 09:57:42 XLON 01002010000036739-E0e0kQKyD5FM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 125.8400 09:57:42 XLON 01002010000036739-E0e0kQKyD5FS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 125.8400 09:57:42 XLON 01002010000036739-E0e0kQKyD5FQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11000 125.8200 09:58:20 XLON 11002110000036797-E0e0kQKyD5xP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5083 125.8200 09:58:20 XLON 11002110000036797-E0e0kQKyD5xR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6893 125.8800 09:59:37 XLON 01002010000037142-E0e0kQKyD6ng20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5023 125.8800 09:59:37 XLON 01002010000037143-E0e0kQKyD6ni20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.0600 10:02:02 XLON 11002110000037931-E0e0kQKyD9u620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2947 126.0000 10:02:41 XLON 01002010000038050-E0e0kQKyDAmJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1190 126.0000 10:02:41 XLON 01002010000038050-E0e0kQKyDAmL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
541 126.0000 10:02:41 XLON 01002010000038050-E0e0kQKyDAmH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6405 125.9800 10:03:08 XLON 11002110000038274-E0e0kQKyDBAB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5243 125.9800 10:03:08 XLON 01002010000038219-E0e0kQKyDBAF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0400 10:04:06 XLON 11002110000038567-E0e0kQKyDC4p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1210 126.0400 10:04:06 XLON 11002110000038567-E0e0kQKyDC4r20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5089 126.0000 10:04:26 XLON 11002110000038664-E0e0kQKyDCOd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4723 126.0600 10:04:34 XLON 11002110000038683-E0e0kQKyDCTW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3926 126.1600 10:04:55 XLON 01002010000038662-E0e0kQKyDCj820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.2400 10:05:37 XLON 11002110000038973-E0e0kQKyDDXd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1538 126.2400 10:05:37 XLON 11002110000038973-E0e0kQKyDDXf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2549 126.2400 10:06:03 XLON 01002010000039052-E0e0kQKyDEK520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1577 126.2400 10:06:03 XLON 01002010000039052-E0e0kQKyDEK720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4198 126.1600 10:06:05 XLON 11002110000038974-E0e0kQKyDENn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4198 126.2000 10:06:05 XLON 01002010000038935-E0e0kQKyDEMo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5872 126.1000 10:07:09 XLON 11002110000039463-E0e0kQKyDFgh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5033 126.0800 10:07:16 XLON 01002010000039421-E0e0kQKyDFkl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4156 126.2800 10:08:09 XLON 11002110000039661-E0e0kQKyDGhv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3059 126.3200 10:08:28 XLON 01002010000039788-E0e0kQKyDH8120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1134 126.3200 10:08:28 XLON 01002010000039788-E0e0kQKyDH8320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1400 10:08:50 XLON 01002010000039933-E0e0kQKyDHSo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1112 126.1400 10:08:50 XLON 01002010000039933-E0e0kQKyDHSq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5032 126.1000 10:09:02 XLON 11002110000039980-E0e0kQKyDHdQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4193 126.0600 10:09:04 XLON 01002010000039934-E0e0kQKyDHfG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5266 126.1000 10:10:03 XLON 11002110000040353-E0e0kQKyDJ0v20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
290 126.1000 10:10:03 XLON 11002110000040353-E0e0kQKyDJ0x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1877 126.2400 10:10:34 XLON 01002010000040477-E0e0kQKyDJgV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
50 126.2400 10:10:34 XLON 01002010000040477-E0e0kQKyDJgT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4059 126.2600 10:10:38 XLON 11002110000040556-E0e0kQKyDJiy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5775 126.2200 10:10:41 XLON 01002010000040470-E0e0kQKyDJmq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1001 126.2400 10:11:05 XLON 11002110000040690-E0e0kQKyDK0b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10719 126.2200 10:11:13 XLON 01002010000040644-E0e0kQKyDK8U20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2676 126.2200 10:11:13 XLON 01002010000040644-E0e0kQKyDK8a20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7110 126.2400 10:11:55 XLON 01002010000040794-E0e0kQKyDKXV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5264 126.4800 10:13:44 XLON 01002010000041561-E0e0kQKyDLsb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4160 126.4800 10:13:59 XLON 01002010000041682-E0e0kQKyDLy320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4222 126.4600 10:14:22 XLON 11002110000041835-E0e0kQKyDMUM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4226 126.5000 10:14:44 XLON 11002110000041975-E0e0kQKyDMuw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1509 126.6000 10:15:00 XLON 11002110000042170-E0e0kQKyDNCT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1437 126.6000 10:15:00 XLON 11002110000042170-E0e0kQKyDNCV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
779 126.6000 10:15:00 XLON 11002110000042170-E0e0kQKyDNCP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 126.6000 10:15:00 XLON 11002110000042170-E0e0kQKyDNCR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2743 126.6200 10:15:22 XLON 11002110000042381-E0e0kQKyDNmV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1492 126.6200 10:15:22 XLON 11002110000042381-E0e0kQKyDNmX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2756 126.7600 10:15:43 XLON 01002010000042465-E0e0kQKyDO2I20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1479 126.7600 10:15:43 XLON 01002010000042465-E0e0kQKyDO2K20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4238 126.7200 10:16:14 XLON 11002110000042580-E0e0kQKyDONw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2245 126.7200 10:16:32 XLON 01002010000042607-E0e0kQKyDObo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 126.7200 10:16:32 XLON 01002010000042607-E0e0kQKyDObs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1500 126.7200 10:16:34 XLON 01002010000042607-E0e0kQKyDOco20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4246 126.7200 10:16:51 XLON 01002010000042695-E0e0kQKyDOkT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2840 126.6000 10:17:11 XLON 11002110000042834-E0e0kQKyDP0z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1411 126.6000 10:17:11 XLON 11002110000042834-E0e0kQKyDP0s20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1307 126.6800 10:17:33 XLON 01002010000042875-E0e0kQKyDPHM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3482 126.7400 10:17:57 XLON 11002110000043016-E0e0kQKyDPTL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2950 126.7400 10:17:57 XLON 01002010000042953-E0e0kQKyDPTN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4070 126.6600 10:18:39 XLON 01002010000043024-E0e0kQKyDPuy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3492 126.6600 10:18:39 XLON 11002110000043144-E0e0kQKyDPv220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.6400 10:18:51 XLON 11002110000043222-E0e0kQKyDQ1P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
573 126.6400 10:18:51 XLON 11002110000043222-E0e0kQKyDQ1R20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.5400 10:19:12 XLON 01002010000043243-E0e0kQKyDQKy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1397 126.5400 10:19:12 XLON 01002010000043243-E0e0kQKyDQL020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6122 126.4600 10:19:35 XLON 11002110000043324-E0e0kQKyDQqy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3364 126.5600 10:20:09 XLON 01002010000043456-E0e0kQKyDRA720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4567 126.5600 10:20:11 XLON 11002110000043537-E0e0kQKyDRGC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4152 126.5200 10:20:11 XLON 01002010000043457-E0e0kQKyDRH820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1444 126.5600 10:20:11 XLON 01002010000043456-E0e0kQKyDRG820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
174 126.5600 10:20:11 XLON 01002010000043456-E0e0kQKyDRGA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3759 126.7400 10:21:41 XLON 01002010000043967-E0e0kQKyDSZf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5111 126.7400 10:21:42 XLON 01002010000043967-E0e0kQKyDSaL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4756 126.7400 10:21:42 XLON 11002110000044052-E0e0kQKyDSaN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1546 126.7400 10:21:42 XLON 11002110000044054-E0e0kQKyDSaP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1223 126.7400 10:21:42 XLON 01002010000043967-E0e0kQKyDSaG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
831 126.7000 10:21:43 XLON 01002010000043977-E0e0kQKyDSbo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1633 126.7000 10:21:45 XLON 01002010000043977-E0e0kQKyDScg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1233 126.7000 10:21:45 XLON 01002010000043977-E0e0kQKyDSce20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4961 126.8400 10:23:04 XLON 01002010000044333-E0e0kQKyDTkC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4129 126.8000 10:23:27 XLON 01002010000044415-E0e0kQKyDTwa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4124 126.8000 10:23:53 XLON 11002110000044659-E0e0kQKyDUGV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2553 126.8200 10:24:19 XLON 11002110000044860-E0e0kQKyDUZs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4130 126.8600 10:24:23 XLON 01002010000044770-E0e0kQKyDUd220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2816 126.8200 10:24:44 XLON 01002010000044802-E0e0kQKyDUkE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1035 126.8200 10:24:45 XLON 01002010000044802-E0e0kQKyDUlK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
281 126.8200 10:24:46 XLON 01002010000044802-E0e0kQKyDUlu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2121 126.7200 10:25:04 XLON 11002110000044949-E0e0kQKyDUwR20190515
-------------- --------------- -------- ---------------------------------------
2011 126.7200 15-May-2019 XLON 11002110000044949-E0e0kQKyDUwT20190515
10:25:04
-------------- --------------- -------- ---------------------------------------
15-May-2019
1421 126.6800 10:25:25 XLON 11002110000045091-E0e0kQKyDVEy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1745 126.7600 10:25:32 XLON 01002010000045029-E0e0kQKyDVM920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1400 126.7600 10:25:44 XLON 01002010000045029-E0e0kQKyDVQB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
951 126.7600 10:25:46 XLON 01002010000045029-E0e0kQKyDVQX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4137 126.8200 10:25:58 XLON 01002010000045118-E0e0kQKyDVUs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.7600 10:26:14 XLON 01002010000045210-E0e0kQKyDVmk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4207 126.8000 10:26:27 XLON 11002110000045339-E0e0kQKyDVus20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4144 126.8000 10:26:48 XLON 11002110000045402-E0e0kQKyDW5H20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.8800 10:27:09 XLON 11002110000045493-E0e0kQKyDWJ420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 126.8800 10:27:09 XLON 11002110000045493-E0e0kQKyDWJ220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3607 126.9200 10:27:24 XLON 01002010000045443-E0e0kQKyDWUU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 126.9200 10:27:24 XLON 01002010000045443-E0e0kQKyDWUI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4147 126.9400 10:27:47 XLON 01002010000045520-E0e0kQKyDWhr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3003 127.0000 10:28:06 XLON 01002010000045614-E0e0kQKyDWxS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
645 127.0000 10:28:06 XLON 01002010000045614-E0e0kQKyDWxq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 127.0000 10:28:06 XLON 01002010000045614-E0e0kQKyDWxa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2880 127.0000 10:28:27 XLON 11002110000045800-E0e0kQKyDXHG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
769 127.0000 10:28:27 XLON 11002110000045800-E0e0kQKyDXHI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 127.0000 10:28:27 XLON 11002110000045800-E0e0kQKyDXHE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4151 127.0200 10:28:48 XLON 01002010000045742-E0e0kQKyDXYH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1139 127.0200 10:29:09 XLON 11002110000045977-E0e0kQKyDXvR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1000 127.0200 10:29:09 XLON 11002110000045977-E0e0kQKyDXvT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 127.0200 10:29:09 XLON 11002110000045977-E0e0kQKyDXvV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 127.0200 10:29:09 XLON 11002110000045977-E0e0kQKyDXvX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
410 127.0200 10:29:09 XLON 11002110000045977-E0e0kQKyDXvZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4150 127.0000 10:29:30 XLON 01002010000046017-E0e0kQKyDYI320190515
-------------- --------------- -------- ---------------------------------------
2024 126.9600 15-May-2019 XLON 11002110000046247-E0e0kQKyDYbA20190515
10:29:51
-------------- --------------- -------- ---------------------------------------
15-May-2019
1100 126.9600 10:29:51 XLON 11002110000046247-E0e0kQKyDYb620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
983 126.9600 10:29:51 XLON 11002110000046247-E0e0kQKyDYb820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
45 126.9600 10:29:51 XLON 11002110000046247-E0e0kQKyDYb420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2570 126.8200 10:30:12 XLON 11002110000046377-E0e0kQKyDZ4i20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1580 126.8200 10:30:12 XLON 11002110000046377-E0e0kQKyDZ4k20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4150 126.7400 10:30:33 XLON 01002010000046350-E0e0kQKyDZLn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4565 126.8600 10:30:59 XLON 11002110000046583-E0e0kQKyDZiY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4128 126.8600 10:31:26 XLON 11002110000046706-E0e0kQKyDa2U20190515
-------------- --------------- -------- ---------------------------------------
2000 126.8400 15-May-2019 XLON 11002110000046796-E0e0kQKyDaD020190515
10:31:38
-------------- --------------- -------- ---------------------------------------
15-May-2019
1791 126.8400 10:31:38 XLON 11002110000046796-E0e0kQKyDaD220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5783 126.8400 10:31:58 XLON 11002110000046857-E0e0kQKyDaNW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4110 126.8400 10:31:58 XLON 01002010000046729-E0e0kQKyDaNU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3637 126.9600 10:32:25 XLON 11002110000046898-E0e0kQKyDaeD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5225 126.9600 10:33:29 XLON 11002110000047180-E0e0kQKyDbWM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9600 10:33:29 XLON 11002110000047180-E0e0kQKyDbWI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2936 126.9000 10:33:50 XLON 01002010000047120-E0e0kQKyDbjz20190515
-------------- --------------- -------- ---------------------------------------
2028 126.9000 15-May-2019 XLON 01002010000047120-E0e0kQKyDbk120190515
10:33:50
-------------- --------------- -------- ---------------------------------------
15-May-2019
4137 126.9000 10:34:13 XLON 11002110000047266-E0e0kQKyDc5V20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.0200 10:34:49 XLON 11002110000047576-E0e0kQKyDcoD20190515
-------------- --------------- -------- ---------------------------------------
2055 127.0400 15-May-2019 XLON 11002110000047576-E0e0kQKyDcoH20190515
10:34:49
-------------- --------------- -------- ---------------------------------------
15-May-2019
797 127.0400 10:34:49 XLON 11002110000047576-E0e0kQKyDcoF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3689 127.0600 10:35:14 XLON 01002010000047579-E0e0kQKyDd5120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0400 10:35:22 XLON 01002010000047618-E0e0kQKyDd9m20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
583 127.0400 10:35:22 XLON 01002010000047618-E0e0kQKyDd9o20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2568 127.0200 10:35:47 XLON 11002110000047884-E0e0kQKyDdY220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1552 127.0200 10:35:47 XLON 11002110000047884-E0e0kQKyDdXz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4118 127.0000 10:36:10 XLON 11002110000047976-E0e0kQKyDdvN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4110 127.0200 10:36:25 XLON 01002010000048033-E0e0kQKyDe9S20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4110 127.0800 10:37:00 XLON 01002010000048303-E0e0kQKyDenx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2914 127.1400 10:37:15 XLON 01002010000048451-E0e0kQKyDf0N20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.1400 10:37:15 XLON 01002010000048451-E0e0kQKyDf0P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
44 127.1400 10:37:15 XLON 01002010000048451-E0e0kQKyDf0L20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3122 127.1400 10:37:35 XLON 01002010000048603-E0e0kQKyDfKW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
988 127.1400 10:37:35 XLON 01002010000048603-E0e0kQKyDfKY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2585 127.1400 10:37:56 XLON 11002110000048861-E0e0kQKyDfhv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1512 127.1400 10:37:56 XLON 11002110000048861-E0e0kQKyDfht20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4086 127.1000 10:38:22 XLON 11002110000048989-E0e0kQKyDgHq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4082 127.2400 10:38:38 XLON 11002110000049120-E0e0kQKyDgZR20190515
-------------- --------------- -------- ---------------------------------------
2000 127.1600 15-May-2019 XLON 11002110000049313-E0e0kQKyDgz820190515
10:38:59
-------------- --------------- -------- ---------------------------------------
15-May-2019
1044 127.1600 10:38:59 XLON 11002110000049313-E0e0kQKyDgzB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1039 127.1600 10:38:59 XLON 11002110000049313-E0e0kQKyDgz620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4068 127.2600 10:39:27 XLON 01002010000049378-E0e0kQKyDhM220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4067 127.3200 10:39:42 XLON 01002010000049471-E0e0kQKyDhY020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.2800 10:40:02 XLON 11002110000049702-E0e0kQKyDhuS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4072 127.2600 10:40:15 XLON 11002110000049781-E0e0kQKyDi3q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2571 127.2800 10:40:44 XLON 11002110000049908-E0e0kQKyDiMz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1480 127.2800 10:40:45 XLON 11002110000049908-E0e0kQKyDiNF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.2800 10:40:57 XLON 01002010000049884-E0e0kQKyDiX120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
550 127.2800 10:40:57 XLON 01002010000049884-E0e0kQKyDiX320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4035 127.2800 10:41:27 XLON 11002110000050159-E0e0kQKyDivN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4032 127.2200 10:41:46 XLON 01002010000050192-E0e0kQKyDj7G20190515
-------------- --------------- -------- ---------------------------------------
2039 127.2400 15-May-2019 XLON 01002010000050318-E0e0kQKyDjBo20190515
10:42:00
-------------- --------------- -------- ---------------------------------------
1994 127.2400 15-May-2019 XLON 01002010000050318-E0e0kQKyDjBm20190515
10:42:00
-------------- --------------- -------- ---------------------------------------
15-May-2019
4013 127.1400 10:42:36 XLON 01002010000050433-E0e0kQKyDjdK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3063 127.1600 10:42:49 XLON 11002110000050668-E0e0kQKyDjpj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
951 127.1600 10:42:49 XLON 11002110000050668-E0e0kQKyDjph20190515
-------------- --------------- -------- ---------------------------------------
2059 127.0600 15-May-2019 XLON 01002010000050629-E0e0kQKyDk6m20190515
10:43:05
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.1200 10:43:15 XLON 11002110000050861-E0e0kQKyDkLn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2117 127.1200 10:43:15 XLON 11002110000050861-E0e0kQKyDkLp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
596 127.1200 10:43:15 XLON 11002110000050861-E0e0kQKyDkLr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3063 127.0200 10:43:42 XLON 11002110000051200-E0e0kQKyDkmQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1091 127.0200 10:43:42 XLON 11002110000051200-E0e0kQKyDkmS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5400 127.0000 10:43:43 XLON 01002010000051071-E0e0kQKyDkpj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4154 126.9600 10:44:08 XLON 11002110000051201-E0e0kQKyDlAs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4991 126.9800 10:44:55 XLON 11002110000051951-E0e0kQKyDmDf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3190 126.9800 10:44:55 XLON 11002110000051934-E0e0kQKyDmC120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1304 126.9800 10:44:55 XLON 11002110000051934-E0e0kQKyDmDd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6128 126.9400 10:44:57 XLON 01002010000051813-E0e0kQKyDmIL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10673 126.4200 10:46:13 XLON 11002110000052393-E0e0kQKyDnua20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2457 126.4200 10:46:13 XLON 11002110000052393-E0e0kQKyDnuS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1755 126.4200 10:46:13 XLON 11002110000052393-E0e0kQKyDnuQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13869 126.4000 10:46:18 XLON 01002010000052284-E0e0kQKyDo0D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
14377 126.3800 10:46:52 XLON 01002010000052552-E0e0kQKyDoWh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4185 126.3600 10:46:52 XLON 11002110000052723-E0e0kQKyDoX420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6285 126.3400 10:47:43 XLON 01002010000053151-E0e0kQKyDpWt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6031 126.3400 10:47:43 XLON 01002010000053151-E0e0kQKyDpWr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10814 126.3000 10:47:49 XLON 11002110000053260-E0e0kQKyDpbY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1502 126.3000 10:47:49 XLON 11002110000053260-E0e0kQKyDpbc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8149 125.9800 10:49:54 XLON 11002110000053846-E0e0kQKyDrUX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8148 125.8600 10:50:07 XLON 01002010000053851-E0e0kQKyDrdq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8464 125.9800 10:51:57 XLON 01002010000054476-E0e0kQKyDtmb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8463 125.9400 10:51:57 XLON 01002010000054443-E0e0kQKyDtoI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8625 126.0800 10:52:59 XLON 01002010000054802-E0e0kQKyDuwQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8625 126.0200 10:53:01 XLON 11002110000054905-E0e0kQKyDuzM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9574 125.7800 10:54:44 XLON 01002010000055350-E0e0kQKyDwPC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2639 125.7400 10:55:08 XLON 11002110000055802-E0e0kQKyDwym20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5196 125.7000 10:55:35 XLON 01002010000055715-E0e0kQKyDxGM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4809 125.6800 10:56:07 XLON 01002010000055977-E0e0kQKyDxco20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8656 125.6400 10:56:08 XLON 11002110000056095-E0e0kQKyDxdh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12689 125.6000 10:57:48 XLON 11002110000056575-E0e0kQKyDzMV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2309 125.5600 10:57:48 XLON 11002110000056614-E0e0kQKyDzND20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1621 125.6000 10:57:48 XLON 11002110000056575-E0e0kQKyDzMe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12439 125.7400 10:59:34 XLON 01002010000057141-E0e0kQKyE0pR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7128 125.7800 10:59:34 XLON 11002110000057254-E0e0kQKyE0oj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3533 125.7800 10:59:34 XLON 11002110000057254-E0e0kQKyE0oh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2461 125.7800 10:59:34 XLON 01002010000057142-E0e0kQKyE0ol20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 125.7400 11:01:12 XLON 01002010000057309-E0e0kQKyE2lE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.9400 11:04:51 XLON 01002010000057755-E0e0kQKyE6Oe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1470 125.9400 11:04:51 XLON 01002010000057755-E0e0kQKyE6Og20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4015 125.8600 11:05:14 XLON 01002010000057829-E0e0kQKyE7BT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.8400 11:05:37 XLON 11002110000057997-E0e0kQKyE7Re20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.8400 11:05:37 XLON 11002110000057997-E0e0kQKyE7Rg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
700 125.8400 11:05:37 XLON 11002110000057997-E0e0kQKyE7Ri20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
387 125.8400 11:05:37 XLON 11002110000057997-E0e0kQKyE7Rc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
138 125.8400 11:05:37 XLON 11002110000057997-E0e0kQKyE7Rk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2791 125.9000 11:06:23 XLON 11002110000058151-E0e0kQKyE84820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
574 125.9000 11:06:23 XLON 11002110000058151-E0e0kQKyE84A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
409 125.9000 11:06:23 XLON 11002110000058151-E0e0kQKyE84620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
53 125.9800 11:06:56 XLON 01002010000058117-E0e0kQKyE8d220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.9800 11:06:57 XLON 01002010000058118-E0e0kQKyE8dg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1625 125.9800 11:06:57 XLON 01002010000058118-E0e0kQKyE8de20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
493 125.9800 11:07:04 XLON 11002110000058246-E0e0kQKyE8lq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0000 11:07:08 XLON 01002010000058171-E0e0kQKyE8w820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
555 126.0000 11:07:08 XLON 01002010000058171-E0e0kQKyE8wA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4017 126.0000 11:07:40 XLON 01002010000058318-E0e0kQKyE9Nh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.9800 11:07:53 XLON 01002010000058381-E0e0kQKyE9Tw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
918 125.9800 11:07:53 XLON 01002010000058381-E0e0kQKyE9Ty20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2921 126.0400 11:08:18 XLON 01002010000058466-E0e0kQKyE9mx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1444 126.0400 11:08:18 XLON 01002010000058466-E0e0kQKyE9mz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4337 126.0200 11:08:34 XLON 01002010000058465-E0e0kQKyE9w420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2710 126.1000 11:09:08 XLON 01002010000058763-E0e0kQKyEAgu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1000 11:09:08 XLON 01002010000058763-E0e0kQKyEAgs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3158 126.0800 11:09:16 XLON 11002110000058868-E0e0kQKyEArb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1755 126.0800 11:09:16 XLON 11002110000058868-E0e0kQKyEArd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2800 126.0200 11:10:06 XLON 11002110000059188-E0e0kQKyECH520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1644 126.0200 11:10:06 XLON 11002110000059188-E0e0kQKyECH720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2934 125.9800 11:10:28 XLON 01002010000059086-E0e0kQKyECdC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2722 125.9800 11:10:28 XLON 01002010000059086-E0e0kQKyECdA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2600 125.9800 11:11:02 XLON 01002010000059342-E0e0kQKyEDEV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
665 125.9800 11:11:02 XLON 01002010000059342-E0e0kQKyEDEX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
166 125.9800 11:11:02 XLON 01002010000059342-E0e0kQKyEDET20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 125.9200 11:11:09 XLON 01002010000059343-E0e0kQKyEDKH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3489 125.9600 11:11:09 XLON 11002110000059452-E0e0kQKyEDJV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
285 125.9600 11:11:09 XLON 11002110000059452-E0e0kQKyEDJX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4879 125.8400 11:12:14 XLON 11002110000059708-E0e0kQKyEDxI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.8600 11:12:41 XLON 11002110000059787-E0e0kQKyEEBt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1835 125.8600 11:12:41 XLON 11002110000059787-E0e0kQKyEEBv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7911 126.0600 11:13:27 XLON 01002010000059877-E0e0kQKyEEbN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0800 11:13:27 XLON 01002010000059905-E0e0kQKyEEbZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0800 11:13:27 XLON 01002010000059905-E0e0kQKyEEbb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1898 126.0600 11:13:27 XLON 11002110000060004-E0e0kQKyEEbP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1274 126.0600 11:13:27 XLON 01002010000059905-E0e0kQKyEEbX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
543 126.0600 11:14:43 XLON 01002010000060175-E0e0kQKyEFLn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5699 126.1000 11:14:52 XLON 11002110000060313-E0e0kQKyEFRb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5258 126.0800 11:15:01 XLON 11002110000060300-E0e0kQKyEFew20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1594 126.0800 11:15:01 XLON 01002010000060206-E0e0kQKyEFey20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 125.9200 11:15:56 XLON 11002110000060654-E0e0kQKyEGP820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 125.9200 11:15:56 XLON 11002110000060654-E0e0kQKyEGPA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
778 125.9200 11:15:56 XLON 11002110000060654-E0e0kQKyEGPC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2690 126.0800 11:16:11 XLON 11002110000060741-E0e0kQKyEGaU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1800 11:16:34 XLON 01002010000060769-E0e0kQKyEGlz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4547 126.1600 11:16:45 XLON 01002010000060790-E0e0kQKyEGtH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1695 126.1400 11:17:13 XLON 11002110000060929-E0e0kQKyEH9c20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
978 126.1400 11:17:13 XLON 11002110000060929-E0e0kQKyEH9a20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2673 126.1000 11:17:29 XLON 01002010000060882-E0e0kQKyEHKg20190515
-------------- --------------- -------- ---------------------------------------
2000 126.0800 15-May-2019 XLON 11002110000061084-E0e0kQKyEHKn20190515
11:17:29
-------------- --------------- -------- ---------------------------------------
15-May-2019
683 126.0800 11:17:29 XLON 11002110000061084-E0e0kQKyEHKu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0200 11:18:10 XLON 11002110000061351-E0e0kQKyEHip20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1888 126.0200 11:18:10 XLON 11002110000061351-E0e0kQKyEHir20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0200 11:18:34 XLON 11002110000061471-E0e0kQKyEHru20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1194 126.0200 11:18:34 XLON 11002110000061471-E0e0kQKyEHrw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5386 126.0000 11:18:50 XLON 11002110000061394-E0e0kQKyEI1I20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3052 125.9800 11:19:30 XLON 11002110000061856-E0e0kQKyEIfq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1249 125.9800 11:19:30 XLON 11002110000061856-E0e0kQKyEIfs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3400 125.9600 11:19:54 XLON 01002010000061898-E0e0kQKyEIst20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
930 125.9600 11:19:54 XLON 01002010000061898-E0e0kQKyEIsv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3910 125.9400 11:19:59 XLON 01002010000061762-E0e0kQKyEIyy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.9800 11:20:40 XLON 01002010000062099-E0e0kQKyEJVi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
35 125.9200 11:20:54 XLON 11002110000062238-E0e0kQKyEJfC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4826 125.9200 11:20:56 XLON 11002110000062238-E0e0kQKyEJge20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4791 125.9200 11:20:56 XLON 01002010000062139-E0e0kQKyEJgi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
464 125.9200 11:20:56 XLON 11002110000062254-E0e0kQKyEJgk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.8800 11:21:49 XLON 11002110000062656-E0e0kQKyEKUh20190515
-------------- --------------- -------- ---------------------------------------
2066 125.8800 15-May-2019 XLON 11002110000062656-E0e0kQKyEKUj20190515
11:21:49
-------------- --------------- -------- ---------------------------------------
15-May-2019
1323 125.8800 11:21:49 XLON 11002110000062656-E0e0kQKyEKUl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5104 125.8200 11:21:59 XLON 01002010000062558-E0e0kQKyEKdk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.6800 11:22:50 XLON 11002110000062966-E0e0kQKyELOa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
961 125.6800 11:22:50 XLON 11002110000062966-E0e0kQKyELOc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6739 125.7600 11:23:29 XLON 01002010000063019-E0e0kQKyELju20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3331 125.7600 11:23:29 XLON 01002010000063019-E0e0kQKyELjw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5816 125.7000 11:23:33 XLON 11002110000063081-E0e0kQKyELo820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5109 125.7400 11:23:33 XLON 11002110000063117-E0e0kQKyELnc20190515
-------------- --------------- -------- ---------------------------------------
2075 125.7000 15-May-2019 XLON 11002110000063087-E0e0kQKyELoC20190515
11:23:33
-------------- --------------- -------- ---------------------------------------
15-May-2019
1384 125.7000 11:23:33 XLON 01002010000062989-E0e0kQKyELoA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7958 125.7800 11:25:30 XLON 01002010000063869-E0e0kQKyEN9P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3980 125.7800 11:25:30 XLON 11002110000063974-E0e0kQKyEN9R20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
878 125.7800 11:25:30 XLON 01002010000063876-E0e0kQKyEN9T20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
694 125.7800 11:25:30 XLON 01002010000063894-E0e0kQKyEN9Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
555 125.7800 11:25:30 XLON 01002010000063876-E0e0kQKyEN9V20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
239 125.7800 11:25:30 XLON 11002110000063987-E0e0kQKyEN9X20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 125.6600 11:26:22 XLON 11002110000064373-E0e0kQKyENwU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6724 125.6400 11:26:22 XLON 01002010000064273-E0e0kQKyENwn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3801 125.6400 11:26:22 XLON 01002010000064273-E0e0kQKyENwh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7439 125.6400 11:26:56 XLON 11002110000064611-E0e0kQKyEOFY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1173 125.6400 11:26:56 XLON 11002110000064611-E0e0kQKyEOFa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5769 125.5800 11:28:07 XLON 01002010000064918-E0e0kQKyEOrK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3800 125.5800 11:28:07 XLON 01002010000064918-E0e0kQKyEOrI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10525 125.5600 11:28:32 XLON 01002010000065019-E0e0kQKyEP1g20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8611 125.5200 11:29:07 XLON 01002010000065182-E0e0kQKyEPK220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
361 125.4200 11:30:00 XLON 11002110000065350-E0e0kQKyEPr520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13811 125.5600 11:31:14 XLON 01002010000065845-E0e0kQKyEQOH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11048 125.5200 11:31:14 XLON 11002110000065925-E0e0kQKyEQOb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3845 125.5200 11:31:14 XLON 01002010000065875-E0e0kQKyEQOf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12192 125.6400 11:33:54 XLON 11002110000066913-E0e0kQKyERmZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11266 125.6400 11:33:54 XLON 11002110000066977-E0e0kQKyERmh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7022 125.6400 11:33:54 XLON 11002110000066977-E0e0kQKyERmf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13395 125.5800 11:36:05 XLON 01002010000068160-E0e0kQKyETIv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.7000 11:38:26 XLON 11002110000069208-E0e0kQKyEUaj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
443 125.7000 11:38:26 XLON 11002110000069208-E0e0kQKyEUal20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.7200 11:38:35 XLON 11002110000069245-E0e0kQKyEUjG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
522 125.7200 11:38:35 XLON 11002110000069245-E0e0kQKyEUjI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2960 125.8000 11:38:56 XLON 11002110000069369-E0e0kQKyEV4J20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1064 125.8000 11:38:56 XLON 11002110000069369-E0e0kQKyEV4L20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4545 125.7000 11:39:17 XLON 01002010000069423-E0e0kQKyEVGr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.7400 11:39:17 XLON 11002110000069523-E0e0kQKyEVFT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
900 125.7400 11:39:17 XLON 11002110000069523-E0e0kQKyEVFX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
700 125.7400 11:39:17 XLON 11002110000069523-E0e0kQKyEVFV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3126 125.7200 11:40:02 XLON 01002010000069742-E0e0kQKyEVps20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 125.7200 11:40:02 XLON 01002010000069742-E0e0kQKyEVpu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
89 125.7200 11:40:02 XLON 01002010000069742-E0e0kQKyEVpw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2229 125.7200 11:40:23 XLON 01002010000069812-E0e0kQKyEW5p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1800 125.7200 11:40:23 XLON 01002010000069812-E0e0kQKyEW5n20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
811 125.7200 11:40:23 XLON 01002010000069812-E0e0kQKyEW5l20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2135 125.7400 11:41:09 XLON 01002010000069945-E0e0kQKyEWgV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1869 125.7400 11:41:09 XLON 11002110000070026-E0e0kQKyEWgT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3460 125.7400 11:41:13 XLON 11002110000070179-E0e0kQKyEWhb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1335 125.7400 11:41:13 XLON 01002010000069945-E0e0kQKyEWhZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3845 125.7600 11:41:33 XLON 01002010000070222-E0e0kQKyEWuf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2346 125.7600 11:41:53 XLON 11002110000070507-E0e0kQKyEX4n20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1500 125.7600 11:41:53 XLON 11002110000070507-E0e0kQKyEX4k20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1709 125.7800 11:42:22 XLON 01002010000070597-E0e0kQKyEXGK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 125.7800 11:42:22 XLON 01002010000070597-E0e0kQKyEXGM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.7800 11:42:29 XLON 11002110000070751-E0e0kQKyEXHm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
519 125.7800 11:42:29 XLON 11002110000070751-E0e0kQKyEXHk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3921 125.8600 11:42:51 XLON 11002110000070898-E0e0kQKyEXY720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2544 125.9600 11:43:14 XLON 11002110000071020-E0e0kQKyEXqM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3988 126.0200 11:43:41 XLON 01002010000071090-E0e0kQKyEYBn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3376 126.0200 11:43:41 XLON 11002110000071209-E0e0kQKyEYDL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
90 126.0200 11:43:41 XLON 11002110000071209-E0e0kQKyEYDP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
14 126.0200 11:43:41 XLON 01002010000071090-E0e0kQKyEYBu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3852 126.1800 11:44:02 XLON 11002110000071499-E0e0kQKyEYaq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
160 126.2000 11:44:17 XLON 01002010000071529-E0e0kQKyEYu420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3888 126.2000 11:44:18 XLON 11002110000071644-E0e0kQKyEYuV20190515
-------------- --------------- -------- ---------------------------------------
1983 126.1800 15-May-2019 XLON 01002010000071597-E0e0kQKyEZ7V20190515
11:44:38
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 126.1800 11:44:38 XLON 01002010000071597-E0e0kQKyEZ7X20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
515 126.1800 11:44:38 XLON 01002010000071597-E0e0kQKyEZ7Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3856 126.1200 11:45:01 XLON 11002110000071840-E0e0kQKyEZL120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2535 126.1600 11:45:26 XLON 11002110000072110-E0e0kQKyEZho20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1323 126.1600 11:45:26 XLON 11002110000072110-E0e0kQKyEZht20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3858 126.1400 11:45:40 XLON 11002110000072224-E0e0kQKyEZsC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1400 11:46:09 XLON 11002110000072435-E0e0kQKyEa4N20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1400 11:46:11 XLON 01002010000072358-E0e0kQKyEa6e20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 126.1400 11:46:11 XLON 01002010000072358-E0e0kQKyEa6g20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3873 126.1200 11:46:44 XLON 01002010000072511-E0e0kQKyEaKj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2900 126.0000 11:46:51 XLON 01002010000072651-E0e0kQKyEaPZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
961 126.0000 11:46:51 XLON 01002010000072651-E0e0kQKyEaPb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3864 125.9600 11:47:11 XLON 01002010000072754-E0e0kQKyEaW120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0000 11:47:11 XLON 11002110000072861-E0e0kQKyEaVQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1706 126.0000 11:47:11 XLON 11002110000072861-E0e0kQKyEaVS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1829 125.9600 11:47:59 XLON 11002110000073100-E0e0kQKyEavS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1618 125.9600 11:47:59 XLON 11002110000073100-E0e0kQKyEavQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1438 125.9600 11:47:59 XLON 11002110000073100-E0e0kQKyEavU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4362 126.0000 11:48:24 XLON 11002110000073197-E0e0kQKyEb9q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
61 126.0000 11:48:24 XLON 11002110000073197-E0e0kQKyEb9o20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4592 125.9600 11:48:39 XLON 01002010000073079-E0e0kQKyEbDL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8300 126.0400 11:49:45 XLON 11002110000073768-E0e0kQKyEc5i20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6052 126.0400 11:49:45 XLON 11002110000073768-E0e0kQKyEc5k20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5860 126.0200 11:49:45 XLON 11002110000073776-E0e0kQKyEc6520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4700 126.0400 11:49:45 XLON 01002010000073673-E0e0kQKyEc6920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0400 11:49:45 XLON 01002010000073673-E0e0kQKyEc6B20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2332 126.0400 11:49:45 XLON 01002010000073673-E0e0kQKyEc6M20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1374 126.0400 11:49:45 XLON 01002010000073673-E0e0kQKyEc6P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
576 126.0400 11:49:45 XLON 01002010000073673-E0e0kQKyEc6D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2420 126.2400 11:51:08 XLON 01002010000074008-E0e0kQKyEd6R20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
967 126.2400 11:51:08 XLON 01002010000074008-E0e0kQKyEd6P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.2600 11:51:21 XLON 11002110000074162-E0e0kQKyEdQm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3759 126.3000 11:52:36 XLON 11002110000074413-E0e0kQKyEeIc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2364 126.3200 11:52:50 XLON 11002110000074486-E0e0kQKyEeZw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1641 126.3200 11:52:50 XLON 11002110000074486-E0e0kQKyEeZy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3897 126.3600 11:53:12 XLON 11002110000074617-E0e0kQKyEeqB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.2800 11:53:30 XLON 11002110000074694-E0e0kQKyEf3Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
402 126.2800 11:53:30 XLON 11002110000074694-E0e0kQKyEf3b20190515
-------------- --------------- -------- ---------------------------------------
2001 126.2400 15-May-2019 XLON 01002010000074657-E0e0kQKyEfF620190515
11:53:50
-------------- --------------- -------- ---------------------------------------
15-May-2019
1899 126.2400 11:53:50 XLON 01002010000074657-E0e0kQKyEfF420190515
-------------- --------------- -------- ---------------------------------------
1977 126.2400 15-May-2019 XLON 01002010000074762-E0e0kQKyEfRd20190515
11:54:10
-------------- --------------- -------- ---------------------------------------
15-May-2019
469 126.2400 11:54:10 XLON 01002010000074762-E0e0kQKyEfRb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4003 126.2400 11:54:31 XLON 11002110000074966-E0e0kQKyEfbv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.2000 11:54:43 XLON 01002010000075049-E0e0kQKyEftL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 126.2000 11:54:56 XLON 01002010000075127-E0e0kQKyEg4M20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
244 126.2000 11:54:56 XLON 01002010000075127-E0e0kQKyEg4K20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1400 126.1800 11:55:04 XLON 11002110000075310-E0e0kQKyEg8f20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 126.1800 11:55:04 XLON 11002110000075310-E0e0kQKyEg8h20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1162 126.1800 11:55:04 XLON 11002110000075310-E0e0kQKyEg8j20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3921 126.2200 11:55:34 XLON 11002110000075414-E0e0kQKyEgTv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2767 126.2000 11:55:50 XLON 11002110000075558-E0e0kQKyEgkx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2332 126.2000 11:55:50 XLON 11002110000075558-E0e0kQKyEgkv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5908 126.1600 11:55:55 XLON 11002110000075536-E0e0kQKyEgpX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5178 126.1600 11:55:55 XLON 01002010000075418-E0e0kQKyEgpZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
413 126.1600 11:55:55 XLON 11002110000075536-E0e0kQKyEgpV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
215 126.1600 11:55:55 XLON 01002010000075423-E0e0kQKyEgpb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.1800 11:56:17 XLON 01002010000075589-E0e0kQKyEhBl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5000 126.1600 11:56:17 XLON 11002110000075663-E0e0kQKyEhBy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5000 126.1600 11:56:17 XLON 11002110000075663-E0e0kQKyEhBv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
429 126.0000 11:57:33 XLON 01002010000075925-E0e0kQKyEi8x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1082 126.0000 11:57:35 XLON 01002010000075925-E0e0kQKyEiBM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
633 126.0000 11:57:35 XLON 01002010000075925-E0e0kQKyEiBH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
423 126.0000 11:57:37 XLON 01002010000075925-E0e0kQKyEiDT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4855 126.0000 11:57:39 XLON 01002010000075925-E0e0kQKyEiFh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1082 126.0000 11:57:39 XLON 01002010000075925-E0e0kQKyEiFe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
633 126.0000 11:57:39 XLON 01002010000075925-E0e0kQKyEiFS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6956 126.0200 11:58:10 XLON 11002110000076390-E0e0kQKyEiyF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2571 126.0200 11:58:10 XLON 01002010000076258-E0e0kQKyEiyD20190515
-------------- --------------- -------- ---------------------------------------
2017 126.0200 15-May-2019 XLON 01002010000076258-E0e0kQKyEiyB20190515
11:58:10
-------------- --------------- -------- ---------------------------------------
15-May-2019
50 126.0200 11:58:10 XLON 01002010000076258-E0e0kQKyEiy920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2271 125.9800 11:58:15 XLON 01002010000076259-E0e0kQKyEj4G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
263 125.9800 11:58:15 XLON 01002010000076259-E0e0kQKyEj4K20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2797 125.9800 11:58:17 XLON 01002010000076259-E0e0kQKyEj6A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.1400 12:02:04 XLON 11002110000077961-E0e0kQKyEmaz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7520 126.1400 12:02:05 XLON 11002110000077969-E0e0kQKyEmg720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4209 126.0600 12:02:24 XLON 11002110000078160-E0e0kQKyEnTS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3444 126.0800 12:02:31 XLON 01002010000078132-E0e0kQKyEntp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3857 126.0800 12:03:47 XLON 11002110000078709-E0e0kQKyEp0y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2838 126.0800 12:03:47 XLON 01002010000078587-E0e0kQKyEp1320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1600 12:03:53 XLON 11002110000078757-E0e0kQKyEp4p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2940 126.1600 12:03:53 XLON 11002110000078757-E0e0kQKyEp4r20190515
-------------- --------------- -------- ---------------------------------------
2000 126.2000 15-May-2019 XLON 11002110000078849-E0e0kQKyEpHg20190515
12:04:07
-------------- --------------- -------- ---------------------------------------
15-May-2019
1314 126.2000 12:04:07 XLON 11002110000078849-E0e0kQKyEpHi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
537 126.2000 12:04:07 XLON 11002110000078849-E0e0kQKyEpHk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3309 126.3000 12:04:26 XLON 01002010000078834-E0e0kQKyEpYu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
553 126.3000 12:04:26 XLON 01002010000078834-E0e0kQKyEpYs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.2800 12:04:45 XLON 01002010000078926-E0e0kQKyEpm520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
361 126.2800 12:04:45 XLON 01002010000078926-E0e0kQKyEpm720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3866 126.2400 12:05:04 XLON 11002110000079186-E0e0kQKyEq3y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.2400 12:05:52 XLON 01002010000079425-E0e0kQKyEqjw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1357 126.2400 12:05:52 XLON 01002010000079425-E0e0kQKyEqju20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.2400 12:05:53 XLON 11002110000079558-E0e0kQKyEqkC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.2400 12:05:53 XLON 11002110000079558-E0e0kQKyEqkE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3696 126.2400 12:06:11 XLON 01002010000079554-E0e0kQKyEqud20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
138 126.2600 12:06:22 XLON 01002010000079643-E0e0kQKyEqzC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3896 126.2200 12:06:30 XLON 11002110000079832-E0e0kQKyEr7H20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2748 126.2200 12:06:49 XLON 11002110000079971-E0e0kQKyErJ220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1149 126.2200 12:06:49 XLON 11002110000079971-E0e0kQKyErJ420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.2200 12:07:08 XLON 11002110000080103-E0e0kQKyErRF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
919 126.2200 12:07:08 XLON 11002110000080103-E0e0kQKyErRH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
267 126.2200 12:07:08 XLON 11002110000080103-E0e0kQKyErRD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2873 126.2200 12:07:31 XLON 11002110000080203-E0e0kQKyErb920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1032 126.2200 12:07:31 XLON 11002110000080203-E0e0kQKyErbB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2378 126.2200 12:07:50 XLON 11002110000080243-E0e0kQKyEri720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1589 126.2200 12:07:50 XLON 11002110000080243-E0e0kQKyEri920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1474 126.2200 12:08:09 XLON 01002010000080189-E0e0kQKyErpL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
937 126.2200 12:08:09 XLON 01002010000080189-E0e0kQKyErpJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1800 12:08:20 XLON 01002010000080210-E0e0kQKyErtg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1287 126.1800 12:08:20 XLON 01002010000080210-E0e0kQKyErti20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
448 126.1400 12:08:39 XLON 11002110000080369-E0e0kQKyEs2T20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10211 126.1600 12:09:09 XLON 01002010000080374-E0e0kQKyEsH120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5890 126.1600 12:09:09 XLON 01002010000080345-E0e0kQKyEsGx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3672 126.1600 12:09:09 XLON 11002110000080475-E0e0kQKyEsGz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2562 126.1600 12:09:09 XLON 01002010000080345-E0e0kQKyEsGv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1177 126.1600 12:09:09 XLON 11002110000080499-E0e0kQKyEsH320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1050 126.1600 12:09:09 XLON 01002010000080391-E0e0kQKyEsH520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4784 126.4000 12:11:38 XLON 11002110000081090-E0e0kQKyEtx820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3617 126.4000 12:11:38 XLON 11002110000081123-E0e0kQKyEtxA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7228 126.3800 12:11:39 XLON 01002010000080999-E0e0kQKyEtyL20190515
-------------- --------------- -------- ---------------------------------------
2006 126.3800 15-May-2019 XLON 01002010000080999-E0e0kQKyEtyO20190515
12:11:39
-------------- --------------- -------- ---------------------------------------
1969 126.3800 15-May-2019 XLON 01002010000080999-E0e0kQKyEtyH20190515
12:11:39
-------------- --------------- -------- ---------------------------------------
15-May-2019
11203 126.3400 12:11:53 XLON 11002110000081124-E0e0kQKyEu7y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.6000 12:12:43 XLON 01002010000081160-E0e0kQKyEugc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.5800 12:12:49 XLON 11002110000081341-E0e0kQKyEujS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.6000 12:13:19 XLON 11002110000081412-E0e0kQKyEv5M20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.6000 12:13:39 XLON 01002010000081306-E0e0kQKyEvKb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.6200 12:14:18 XLON 11002110000081525-E0e0kQKyEvZC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
417 126.6200 12:14:18 XLON 11002110000081525-E0e0kQKyEvZE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6200 12:14:36 XLON 11002110000081588-E0e0kQKyEvlr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1298 126.6200 12:14:36 XLON 11002110000081588-E0e0kQKyEvlt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2441 126.5200 12:14:54 XLON 01002010000081518-E0e0kQKyEvwl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1356 126.5200 12:14:54 XLON 01002010000081518-E0e0kQKyEvwZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2867 126.4800 12:15:12 XLON 11002110000081735-E0e0kQKyEwDD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
952 126.4800 12:15:12 XLON 11002110000081735-E0e0kQKyEwDB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
700 126.4800 12:15:30 XLON 01002010000081649-E0e0kQKyEwLi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
538 126.4800 12:15:30 XLON 01002010000081649-E0e0kQKyEwLk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.4800 12:15:36 XLON 11002110000081809-E0e0kQKyEwOL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1320 126.4800 12:15:36 XLON 11002110000081809-E0e0kQKyEwON20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.5600 12:16:34 XLON 01002010000081923-E0e0kQKyEwsv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7360 126.5600 12:16:34 XLON 11002110000082036-E0e0kQKyEwsp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3437 126.5600 12:16:34 XLON 01002010000081909-E0e0kQKyEwst20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3425 126.5600 12:16:34 XLON 01002010000081909-E0e0kQKyEwsr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
957 126.5600 12:16:34 XLON 11002110000082056-E0e0kQKyEwsx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7296 126.4400 12:17:51 XLON 11002110000082532-E0e0kQKyExg620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8859 126.4600 12:18:44 XLON 11002110000082867-E0e0kQKyEyC520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1671 126.4600 12:18:44 XLON 11002110000082867-E0e0kQKyEyBo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1143 126.4600 12:18:44 XLON 11002110000082867-E0e0kQKyEyC320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5660 126.4400 12:18:50 XLON 01002010000082699-E0e0kQKyEyFA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2405 126.4400 12:18:50 XLON 11002110000082848-E0e0kQKyEyFC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1500 126.4400 12:18:50 XLON 01002010000082699-E0e0kQKyEyF820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2807 126.2800 12:20:06 XLON 01002010000083196-E0e0kQKyEysI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
18494 126.4200 12:21:40 XLON 11002110000083611-E0e0kQKyEzhp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4100 126.4200 12:21:40 XLON 11002110000083877-E0e0kQKyEziW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.4000 12:21:40 XLON 11002110000083877-E0e0kQKyEziU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2718 126.4200 12:21:40 XLON 11002110000083877-E0e0kQKyEzic20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.4000 12:21:40 XLON 11002110000083877-E0e0kQKyEziS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7142 126.3800 12:21:46 XLON 11002110000083846-E0e0kQKyEzkI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.3600 12:22:45 XLON 01002010000084022-E0e0kQKyF0B520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8136 126.3600 12:22:45 XLON 11002110000084242-E0e0kQKyF0BA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2864 126.3600 12:22:45 XLON 01002010000084165-E0e0kQKyF0BC20190515
-------------- --------------- -------- ---------------------------------------
1920 126.3600 15-May-2019 XLON 01002010000084165-E0e0kQKyF0BF20190515
12:22:45
-------------- --------------- -------- ---------------------------------------
15-May-2019
1432 126.3600 12:22:45 XLON 11002110000084242-E0e0kQKyF0B720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.3000 12:25:04 XLON 11002110000085630-E0e0kQKyF1BR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11000 126.2800 12:25:16 XLON 11002110000085276-E0e0kQKyF1JZ20190515
-------------- --------------- -------- ---------------------------------------
1999 126.2800 15-May-2019 XLON 11002110000085276-E0e0kQKyF1Jf20190515
12:25:16
-------------- --------------- -------- ---------------------------------------
15-May-2019
396 126.2800 12:25:16 XLON 11002110000085276-E0e0kQKyF1JX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3261 126.2600 12:25:18 XLON 01002010000085231-E0e0kQKyF1K320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2480 126.2600 12:25:18 XLON 01002010000085231-E0e0kQKyF1Jy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4101 126.3000 12:26:57 XLON 11002110000086679-E0e0kQKyF29w20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.3000 12:26:57 XLON 11002110000086679-E0e0kQKyF29y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10171 126.2800 12:27:04 XLON 01002010000086572-E0e0kQKyF2Eq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3435 126.3000 12:27:04 XLON 11002110000086745-E0e0kQKyF2Dw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
339 126.3000 12:27:04 XLON 11002110000086745-E0e0kQKyF2Dy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1533 126.1600 12:29:09 XLON 11002110000087615-E0e0kQKyF3jS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
264 126.1600 12:29:09 XLON 11002110000087615-E0e0kQKyF3jQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1600 12:29:18 XLON 01002010000087532-E0e0kQKyF3m020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7510 126.1400 12:29:27 XLON 01002010000087481-E0e0kQKyF3q320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2400 126.0600 12:30:06 XLON 11002110000088108-E0e0kQKyF4XK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3200 126.0600 12:30:18 XLON 01002010000088016-E0e0kQKyF4im20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2592 126.0600 12:30:33 XLON 11002110000088244-E0e0kQKyF4xO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
433 126.0600 12:30:33 XLON 11002110000088244-E0e0kQKyF4xQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1287 126.0000 12:30:48 XLON 11002110000088351-E0e0kQKyF5GU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3764 126.0000 12:30:56 XLON 11002110000088398-E0e0kQKyF5RF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3579 125.9600 12:31:12 XLON 11002110000088519-E0e0kQKyF5o620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1241 125.9600 12:31:12 XLON 11002110000088519-E0e0kQKyF5o820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2159 125.9600 12:31:36 XLON 01002010000088473-E0e0kQKyF6AF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1439 125.9600 12:31:36 XLON 01002010000088473-E0e0kQKyF6AH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1100 125.9600 12:31:36 XLON 01002010000088473-E0e0kQKyF6AJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1200 12:32:06 XLON 01002010000088664-E0e0kQKyF6cC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1200 12:32:06 XLON 01002010000088664-E0e0kQKyF6cA20190515
-------------- --------------- -------- ---------------------------------------
1932 126.1200 15-May-2019 XLON 01002010000088664-E0e0kQKyF6cE20190515
12:32:06
-------------- --------------- -------- ---------------------------------------
15-May-2019
4079 126.0800 12:32:07 XLON 11002110000088813-E0e0kQKyF6dM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2870 126.1800 12:33:12 XLON 01002010000089263-E0e0kQKyF7SD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1589 126.1800 12:33:12 XLON 01002010000089263-E0e0kQKyF7SF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1400 12:33:19 XLON 01002010000089313-E0e0kQKyF7X620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
242 126.1400 12:33:19 XLON 01002010000089313-E0e0kQKyF7X820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6088 126.1000 12:33:42 XLON 01002010000089456-E0e0kQKyF7mO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5267 126.1400 12:34:12 XLON 11002110000089782-E0e0kQKyF8BR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4158 126.1400 12:34:12 XLON 01002010000089622-E0e0kQKyF8BN20190515
-------------- --------------- -------- ---------------------------------------
1976 126.1400 15-May-2019 XLON 01002010000089622-E0e0kQKyF8BP20190515
12:34:12
-------------- --------------- -------- ---------------------------------------
15-May-2019
2267 126.0400 12:35:04 XLON 01002010000089931-E0e0kQKyF8qk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3787 126.0400 12:35:16 XLON 01002010000089975-E0e0kQKyF8yb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0800 12:35:16 XLON 11002110000090135-E0e0kQKyF8yE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1494 126.0800 12:35:16 XLON 11002110000090135-E0e0kQKyF8yG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4217 126.0200 12:35:27 XLON 11002110000090085-E0e0kQKyF95T20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4314 125.9800 12:36:15 XLON 11002110000090484-E0e0kQKyF9fR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3779 126.0400 12:36:36 XLON 01002010000090424-E0e0kQKyF9sn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3200 126.0200 12:36:55 XLON 01002010000090477-E0e0kQKyFA6320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5242 126.1000 12:37:15 XLON 11002110000090732-E0e0kQKyFARL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4513 126.1000 12:37:15 XLON 01002010000090581-E0e0kQKyFARP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
681 126.1000 12:37:15 XLON 11002110000090744-E0e0kQKyFART20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
339 126.1000 12:37:15 XLON 01002010000090581-E0e0kQKyFARR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2818 126.0800 12:38:05 XLON 11002110000090905-E0e0kQKyFAp120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1379 126.0800 12:38:05 XLON 11002110000090905-E0e0kQKyFAoz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 126.0600 12:38:06 XLON 01002010000090744-E0e0kQKyFAry20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
199 126.0800 12:38:56 XLON 11002110000091198-E0e0kQKyFBLc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9050 126.0800 12:38:57 XLON 01002010000091023-E0e0kQKyFBLa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9000 126.0800 12:38:57 XLON 01002010000091020-E0e0kQKyFBLW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1622 126.0800 12:38:57 XLON 01002010000091020-E0e0kQKyFBLY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3976 126.0400 12:39:42 XLON 01002010000091225-E0e0kQKyFBil20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1309 126.0200 12:39:42 XLON 11002110000091192-E0e0kQKyFBiv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1000 12:40:36 XLON 01002010000091550-E0e0kQKyFC6A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1479 126.1000 12:40:36 XLON 01002010000091550-E0e0kQKyFC6820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1500 126.1000 12:40:56 XLON 11002110000091795-E0e0kQKyFCId20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3598 126.1800 12:41:11 XLON 11002110000091876-E0e0kQKyFCW820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1032 126.1800 12:41:11 XLON 01002010000091711-E0e0kQKyFCWA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3717 126.1600 12:41:27 XLON 11002110000091944-E0e0kQKyFCdw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4502 126.1200 12:42:03 XLON 11002110000092068-E0e0kQKyFD0r20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4450 126.1200 12:42:09 XLON 11002110000092208-E0e0kQKyFD2y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4079 126.1400 12:42:56 XLON 11002110000092396-E0e0kQKyFDN120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1830 126.1400 12:42:56 XLON 01002010000092361-E0e0kQKyFDN520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1721 126.1400 12:42:56 XLON 01002010000092361-E0e0kQKyFDNM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
965 126.1200 12:43:11 XLON 11002110000092693-E0e0kQKyFDcZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3954 126.2200 12:43:44 XLON 11002110000092848-E0e0kQKyFDsE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3754 126.2200 12:43:44 XLON 01002010000092677-E0e0kQKyFDsC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3739 126.2400 12:43:59 XLON 11002110000092957-E0e0kQKyFDyV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3668 126.2400 12:44:42 XLON 01002010000092867-E0e0kQKyFEIe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2512 126.2400 12:44:42 XLON 01002010000092905-E0e0kQKyFEIi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
962 126.2400 12:44:42 XLON 01002010000092905-E0e0kQKyFEIg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3665 126.2400 12:45:32 XLON 01002010000092934-E0e0kQKyFEiT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3464 126.2400 12:45:32 XLON 01002010000092962-E0e0kQKyFEiX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2400 126.2200 12:45:33 XLON 11002110000093148-E0e0kQKyFEjo20190515
-------------- --------------- -------- ---------------------------------------
2018 126.2200 15-May-2019 XLON 11002110000093148-E0e0kQKyFEjq20190515
12:45:33
-------------- --------------- -------- ---------------------------------------
2000 126.2400 15-May-2019 XLON 11002110000093200-E0e0kQKyFF3020190515
12:46:03
-------------- --------------- -------- ---------------------------------------
15-May-2019
1621 126.2400 12:46:03 XLON 11002110000093200-E0e0kQKyFF2y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2693 126.2400 12:46:12 XLON 01002010000093083-E0e0kQKyFF9T20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
756 126.2400 12:46:12 XLON 01002010000093083-E0e0kQKyFF9Q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
221 126.2400 12:46:12 XLON 11002110000093200-E0e0kQKyFF9O20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
753 126.2200 12:46:31 XLON 01002010000093136-E0e0kQKyFFKV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3445 126.2200 12:47:08 XLON 11002110000093396-E0e0kQKyFFbK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3073 126.2200 12:47:08 XLON 01002010000093136-E0e0kQKyFFbG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3819 126.2400 12:47:30 XLON 11002110000093571-E0e0kQKyFFou20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.2400 12:47:30 XLON 11002110000093599-E0e0kQKyFFow20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2396 126.2400 12:47:56 XLON 01002010000093473-E0e0kQKyFG5G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1417 126.2400 12:47:56 XLON 01002010000093473-E0e0kQKyFG5I20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.2000 12:48:07 XLON 01002010000093524-E0e0kQKyFGDk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
307 126.2000 12:48:07 XLON 01002010000093524-E0e0kQKyFGDm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1800 12:48:27 XLON 01002010000093576-E0e0kQKyFGPg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1298 126.1800 12:48:27 XLON 01002010000093576-E0e0kQKyFGPi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8886 126.1800 12:49:12 XLON 01002010000093710-E0e0kQKyFGl420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2505 126.1800 12:49:12 XLON 11002110000093903-E0e0kQKyFGl620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
176 126.1800 12:49:12 XLON 11002110000093923-E0e0kQKyFGl820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10249 126.1800 12:49:13 XLON 01002010000093733-E0e0kQKyFGln20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5616 126.1800 12:50:42 XLON 11002110000094285-E0e0kQKyFHVk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4867 126.1800 12:50:42 XLON 01002010000094078-E0e0kQKyFHVm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5224 126.1800 12:51:38 XLON 01002010000094207-E0e0kQKyFHtL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
506 126.1800 12:51:38 XLON 01002010000094207-E0e0kQKyFHtS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1800 12:52:04 XLON 11002110000094488-E0e0kQKyFI3l20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2129 126.1800 12:52:04 XLON 11002110000094488-E0e0kQKyFI3n20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3823 126.1800 12:52:08 XLON 01002010000094287-E0e0kQKyFI4y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1116 126.1800 12:52:08 XLON 01002010000094287-E0e0kQKyFI5020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3621 126.1600 12:52:19 XLON 11002110000094502-E0e0kQKyFI8l20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
581 126.1600 12:52:19 XLON 11002110000094502-E0e0kQKyFI8j20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6200 126.1400 12:52:30 XLON 01002010000094274-E0e0kQKyFICT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
136 126.1400 12:52:30 XLON 01002010000094274-E0e0kQKyFICV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
407 126.1200 12:52:32 XLON 11002110000093986-E0e0kQKyFIEq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3401 126.1200 12:52:34 XLON 11002110000093986-E0e0kQKyFIFZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5760 126.0600 12:52:44 XLON 01002010000094390-E0e0kQKyFIJU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0000 12:53:55 XLON 01002010000094740-E0e0kQKyFIuA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0000 12:53:55 XLON 01002010000094740-E0e0kQKyFIu820190515
-------------- --------------- -------- ---------------------------------------
2026 126.0000 15-May-2019 XLON 01002010000094740-E0e0kQKyFIu620190515
12:53:55
-------------- --------------- -------- ---------------------------------------
15-May-2019
7532 125.9800 12:54:04 XLON 11002110000094854-E0e0kQKyFJ0Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4664 125.9800 12:54:04 XLON 11002110000094854-E0e0kQKyFJ0X20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9978 125.9600 12:54:12 XLON 11002110000094946-E0e0kQKyFJ3F20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9526 125.9600 12:55:55 XLON 11002110000095791-E0e0kQKyFK4Q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
999 125.9600 12:55:55 XLON 11002110000095791-E0e0kQKyFK4S20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3978 126.0600 12:56:59 XLON 01002010000095916-E0e0kQKyFKf520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3192 126.0600 12:56:59 XLON 11002110000096124-E0e0kQKyFKf720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1441 126.0600 12:56:59 XLON 11002110000096124-E0e0kQKyFKfB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5095 126.0000 12:57:08 XLON 11002110000096105-E0e0kQKyFKi620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3979 126.0000 12:57:08 XLON 01002010000095892-E0e0kQKyFKi420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10132 125.9800 12:57:13 XLON 01002010000095968-E0e0kQKyFKlH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3263 125.9800 12:57:13 XLON 01002010000095968-E0e0kQKyFKlK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2851 125.8800 12:59:55 XLON 11002110000096921-E0e0kQKyFMka20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
889 125.8800 12:59:55 XLON 11002110000096921-E0e0kQKyFMkY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3411 125.8600 12:59:56 XLON 01002010000096719-E0e0kQKyFMlh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11295 125.8000 13:00:14 XLON 11002110000097039-E0e0kQKyFN5j20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3020 125.7600 13:00:20 XLON 01002010000096835-E0e0kQKyFNAs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3197 125.7600 13:00:22 XLON 01002010000096835-E0e0kQKyFNCS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6094 125.7800 13:02:17 XLON 01002010000097471-E0e0kQKyFOac20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4052 125.7800 13:02:17 XLON 11002110000097673-E0e0kQKyFOae20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9889 125.8200 13:02:40 XLON 11002110000097887-E0e0kQKyFOsm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5055 125.8800 13:02:40 XLON 11002110000098003-E0e0kQKyFOsE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4395 125.8800 13:02:40 XLON 01002010000097824-E0e0kQKyFOsG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 125.9000 13:05:11 XLON 01002010000098547-E0e0kQKyFQbx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6494 125.9000 13:05:11 XLON 11002110000098703-E0e0kQKyFQbs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5533 125.8800 13:05:11 XLON 11002110000098750-E0e0kQKyFQcc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4031 125.9000 13:05:11 XLON 11002110000098703-E0e0kQKyFQbv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2770 126.0400 13:08:05 XLON 11002110000099786-E0e0kQKyFS9d20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
662 126.0400 13:08:05 XLON 11002110000099786-E0e0kQKyFS9b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3649 126.0400 13:08:29 XLON 11002110000099948-E0e0kQKyFSJJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3655 126.0400 13:09:04 XLON 11002110000100067-E0e0kQKyFSfk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3464 126.0400 13:09:04 XLON 11002110000100168-E0e0kQKyFSfm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2703 126.0400 13:09:22 XLON 01002010000100084-E0e0kQKyFSpf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
965 126.0400 13:09:22 XLON 01002010000100084-E0e0kQKyFSpZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
495 126.0200 13:09:41 XLON 01002010000100233-E0e0kQKyFT3x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3172 126.0200 13:09:49 XLON 01002010000100233-E0e0kQKyFT5j20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
496 126.0200 13:10:00 XLON 11002110000100526-E0e0kQKyFT9g20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3172 126.0200 13:10:07 XLON 11002110000100526-E0e0kQKyFTGu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2309 126.0000 13:10:19 XLON 11002110000100696-E0e0kQKyFTOl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1358 126.0000 13:10:19 XLON 11002110000100696-E0e0kQKyFTOj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13 126.0000 13:10:19 XLON 11002110000100696-E0e0kQKyFTOn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4418 125.9600 13:10:39 XLON 01002010000100663-E0e0kQKyFTZd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
985 125.9600 13:10:39 XLON 11002110000100853-E0e0kQKyFTZh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4418 125.9400 13:10:48 XLON 11002110000100845-E0e0kQKyFTfA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3260 125.9600 13:10:48 XLON 11002110000100853-E0e0kQKyFTex20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11323 125.9000 13:12:08 XLON 11002110000101315-E0e0kQKyFUMa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4508 125.9000 13:12:08 XLON 11002110000101316-E0e0kQKyFUMe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4332 125.9000 13:12:08 XLON 01002010000101141-E0e0kQKyFUMc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7113 125.8600 13:12:17 XLON 01002010000101117-E0e0kQKyFUSR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2387 125.8600 13:12:17 XLON 11002110000101294-E0e0kQKyFUST20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1277 125.8600 13:12:17 XLON 11002110000101301-E0e0kQKyFUSV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
14442 125.9800 13:13:57 XLON 01002010000101639-E0e0kQKyFVT520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11000 126.0000 13:13:57 XLON 01002010000101641-E0e0kQKyFVSx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3443 126.0000 13:13:57 XLON 01002010000101641-E0e0kQKyFVT020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1000 13:16:50 XLON 01002010000102335-E0e0kQKyFX5a20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
127 126.1000 13:16:50 XLON 01002010000102335-E0e0kQKyFX5c20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0800 13:17:09 XLON 01002010000102376-E0e0kQKyFXBC20190515
-------------- --------------- -------- ---------------------------------------
1998 126.0800 15-May-2019 XLON 01002010000102437-E0e0kQKyFXJM20190515
13:17:29
-------------- --------------- -------- ---------------------------------------
15-May-2019
1636 126.0800 13:17:29 XLON 01002010000102437-E0e0kQKyFXJO20190515
-------------- --------------- -------- ---------------------------------------
2100 126.0800 15-May-2019 XLON 01002010000102519-E0e0kQKyFXLm20190515
13:17:40
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0800 13:17:50 XLON 01002010000102566-E0e0kQKyFXQk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3718 126.0600 13:18:10 XLON 11002110000102810-E0e0kQKyFXZx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
827 126.0600 13:18:21 XLON 11002110000102910-E0e0kQKyFXhk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2746 126.0600 13:18:31 XLON 11002110000102910-E0e0kQKyFXoU20190515
-------------- --------------- -------- ---------------------------------------
2074 126.0200 15-May-2019 XLON 11002110000103020-E0e0kQKyFXsk20190515
13:18:39
-------------- --------------- -------- ---------------------------------------
15-May-2019
1499 126.0200 13:18:39 XLON 11002110000103020-E0e0kQKyFXsm20190515
-------------- --------------- -------- ---------------------------------------
2057 126.0200 15-May-2019 XLON 01002010000102922-E0e0kQKyFXyu20190515
13:18:57
-------------- --------------- -------- ---------------------------------------
15-May-2019
1001 126.0200 13:18:57 XLON 01002010000102922-E0e0kQKyFXys20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
872 126.0200 13:18:57 XLON 01002010000102922-E0e0kQKyFXyw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3570 126.0200 13:19:17 XLON 01002010000103041-E0e0kQKyFY9Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5919 125.9600 13:19:53 XLON 11002110000103419-E0e0kQKyFYSM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.9200 13:20:05 XLON 11002110000103535-E0e0kQKyFYcO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
182 125.9200 13:20:05 XLON 11002110000103535-E0e0kQKyFYcQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0600 13:21:17 XLON 11002110000103894-E0e0kQKyFZD520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1822 126.0600 13:21:17 XLON 11002110000103895-E0e0kQKyFZDL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1719 126.0600 13:21:17 XLON 01002010000103696-E0e0kQKyFZDE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
781 126.0600 13:21:17 XLON 11002110000103894-E0e0kQKyFZD720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4270 126.0600 13:21:18 XLON 01002010000103697-E0e0kQKyFZDz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2463 126.0600 13:21:18 XLON 01002010000103697-E0e0kQKyFZDx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0600 13:21:36 XLON 01002010000103731-E0e0kQKyFZLc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
417 126.0600 13:21:36 XLON 01002010000103731-E0e0kQKyFZLe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6185 126.0800 13:22:07 XLON 01002010000103854-E0e0kQKyFZe920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
470 126.0800 13:22:07 XLON 11002110000104053-E0e0kQKyFZeB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
159 126.0800 13:22:07 XLON 11002110000104059-E0e0kQKyFZeD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6780 126.0600 13:22:43 XLON 01002010000104034-E0e0kQKyFa8920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6050 126.0600 13:22:43 XLON 01002010000104040-E0e0kQKyFa8D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3325 126.0600 13:22:43 XLON 11002110000104248-E0e0kQKyFa8F20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
240 126.0600 13:22:43 XLON 11002110000104232-E0e0kQKyFa8B20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3533 126.0800 13:23:52 XLON 01002010000104370-E0e0kQKyFbBj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0600 13:24:10 XLON 01002010000104430-E0e0kQKyFbLd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
234 126.0600 13:24:10 XLON 01002010000104430-E0e0kQKyFbLf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3200 126.0600 13:24:28 XLON 11002110000104729-E0e0kQKyFbTS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
406 126.0600 13:24:28 XLON 11002110000104729-E0e0kQKyFbTU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2553 126.0600 13:24:46 XLON 01002010000104561-E0e0kQKyFbdA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0600 13:24:59 XLON 11002110000104835-E0e0kQKyFbnI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
158 126.0600 13:24:59 XLON 11002110000104835-E0e0kQKyFbnK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2802 126.0400 13:25:17 XLON 11002110000104994-E0e0kQKyFby020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
807 126.0400 13:25:17 XLON 11002110000104994-E0e0kQKyFbxy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2804 126.0200 13:25:35 XLON 01002010000104900-E0e0kQKyFcBW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
806 126.0200 13:25:35 XLON 01002010000104900-E0e0kQKyFcBU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
806 126.0200 13:25:53 XLON 01002010000105004-E0e0kQKyFcIx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2180 126.0400 13:26:01 XLON 01002010000105027-E0e0kQKyFcOR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5300 126.1000 13:26:26 XLON 11002110000105395-E0e0kQKyFcf920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2671 126.1000 13:26:26 XLON 11002110000105395-E0e0kQKyFcfB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3891 126.1800 13:26:59 XLON 11002110000105523-E0e0kQKyFczH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1600 13:27:07 XLON 01002010000105413-E0e0kQKyFdAj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
113 126.1600 13:27:07 XLON 01002010000105413-E0e0kQKyFdAl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1874 126.1600 13:27:25 XLON 11002110000105691-E0e0kQKyFdK320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1741 126.1600 13:27:25 XLON 11002110000105691-E0e0kQKyFdK520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0800 13:27:43 XLON 11002110000105801-E0e0kQKyFdUX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3300 126.0800 13:27:56 XLON 11002110000105853-E0e0kQKyFdbb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1170 126.0800 13:27:56 XLON 11002110000105853-E0e0kQKyFdbd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1200 126.0800 13:28:18 XLON 01002010000105754-E0e0kQKyFdlX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5522 126.0800 13:28:24 XLON 11002110000105935-E0e0kQKyFdmx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3725 126.0400 13:28:38 XLON 01002010000105676-E0e0kQKyFdxk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.0000 13:29:10 XLON 11002110000106224-E0e0kQKyFeJB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5519 125.9800 13:29:12 XLON 01002010000106043-E0e0kQKyFeKw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4624 125.9000 13:29:55 XLON 11002110000106612-E0e0kQKyFf4W20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
569 125.9000 13:29:55 XLON 11002110000106612-E0e0kQKyFf4U20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4451 125.8800 13:30:01 XLON 01002010000106443-E0e0kQKyFfB120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5099 125.9400 13:30:44 XLON 11002110000107200-E0e0kQKyFgAc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4660 125.9800 13:31:17 XLON 11002110000107551-E0e0kQKyFgaV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4465 125.9800 13:31:17 XLON 01002010000107334-E0e0kQKyFgaN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2328 125.9800 13:31:17 XLON 01002010000107400-E0e0kQKyFgab20190515
-------------- --------------- -------- ---------------------------------------
1955 125.9800 15-May-2019 XLON 11002110000107596-E0e0kQKyFgad20190515
13:31:17
-------------- --------------- -------- ---------------------------------------
15-May-2019
1231 125.9800 13:31:17 XLON 01002010000107364-E0e0kQKyFgaT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
687 125.9800 13:31:17 XLON 01002010000107373-E0e0kQKyFgaX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
547 125.9800 13:31:17 XLON 01002010000107344-E0e0kQKyFgaP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
221 125.9800 13:31:17 XLON 11002110000107565-E0e0kQKyFgaZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3734 126.0000 13:32:04 XLON 11002110000107972-E0e0kQKyFhFi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8068 126.0000 13:32:12 XLON 01002010000107811-E0e0kQKyFhKk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7235 126.0200 13:32:33 XLON 01002010000107933-E0e0kQKyFhge20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
100 126.0000 13:32:39 XLON 01002010000107811-E0e0kQKyFhnb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3912 125.9800 13:33:55 XLON 11002110000108826-E0e0kQKyFii220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3080 125.9800 13:33:55 XLON 11002110000108826-E0e0kQKyFihx20190515
-------------- --------------- -------- ---------------------------------------
2000 125.9800 15-May-2019 XLON 11002110000108826-E0e0kQKyFii020190515
13:33:55
-------------- --------------- -------- ---------------------------------------
15-May-2019
1821 125.9800 13:33:55 XLON 11002110000108826-E0e0kQKyFii520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1010 125.9800 13:33:55 XLON 11002110000108826-E0e0kQKyFihv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 125.9800 13:34:43 XLON 01002010000109009-E0e0kQKyFjDL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5292 126.0000 13:34:57 XLON 01002010000109333-E0e0kQKyFjP220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 125.9600 13:35:13 XLON 11002110000109611-E0e0kQKyFjYC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3692 126.0000 13:36:09 XLON 11002110000110283-E0e0kQKyFkBf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4741 126.0000 13:36:23 XLON 01002010000110246-E0e0kQKyFkNk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3567 126.0000 13:36:46 XLON 11002110000110572-E0e0kQKyFkYl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4012 125.9800 13:36:58 XLON 11002110000110438-E0e0kQKyFkcu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.0000 13:37:04 XLON 11002110000110741-E0e0kQKyFkje20190515
-------------- --------------- -------- ---------------------------------------
1902 126.0000 15-May-2019 XLON 11002110000110741-E0e0kQKyFkjc20190515
13:37:04
-------------- --------------- -------- ---------------------------------------
15-May-2019
930 126.0000 13:37:04 XLON 11002110000110741-E0e0kQKyFkja20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4666 126.0000 13:37:50 XLON 01002010000110833-E0e0kQKyFlUA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 126.0000 13:37:50 XLON 01002010000110833-E0e0kQKyFlU820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5115 125.9800 13:38:07 XLON 01002010000110555-E0e0kQKyFlkd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.9400 13:38:42 XLON 01002010000111132-E0e0kQKyFmEk20190515
-------------- --------------- -------- ---------------------------------------
2090 125.9400 15-May-2019 XLON 01002010000111132-E0e0kQKyFmEi20190515
13:38:42
-------------- --------------- -------- ---------------------------------------
15-May-2019
146 125.9400 13:38:42 XLON 01002010000111132-E0e0kQKyFmEm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4007 125.9200 13:38:48 XLON 11002110000111312-E0e0kQKyFmLl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 125.9000 13:39:25 XLON 01002010000111554-E0e0kQKyFmrD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1266 125.9000 13:39:25 XLON 01002010000111554-E0e0kQKyFmrF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3083 125.8800 13:39:45 XLON 11002110000111725-E0e0kQKyFn8S20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1027 125.8800 13:39:45 XLON 11002110000111725-E0e0kQKyFn8Q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
614 125.8800 13:39:45 XLON 11002110000111725-E0e0kQKyFn8O20190515
-------------- --------------- -------- ---------------------------------------
1979 125.8800 15-May-2019 XLON 11002110000112130-E0e0kQKyFneM20190515
13:40:11
-------------- --------------- -------- ---------------------------------------
1949 125.8800 15-May-2019 XLON 11002110000112130-E0e0kQKyFneO20190515
13:40:11
-------------- --------------- -------- ---------------------------------------
15-May-2019
3479 125.8600 13:40:29 XLON 01002010000111977-E0e0kQKyFnpy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 125.8600 13:40:47 XLON 11002110000112431-E0e0kQKyFo3C20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1596 125.8600 13:40:47 XLON 11002110000112431-E0e0kQKyFo3E20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4019 125.8800 13:41:10 XLON 11002110000112610-E0e0kQKyFoLp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2445 125.8600 13:41:28 XLON 01002010000112449-E0e0kQKyFob020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1574 125.8600 13:41:28 XLON 01002010000112449-E0e0kQKyFoay20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2406 125.8400 13:41:49 XLON 11002110000112840-E0e0kQKyFou720190515
-------------- --------------- -------- ---------------------------------------
1910 125.8400 15-May-2019 XLON 11002110000112840-E0e0kQKyFou520190515
13:41:49
-------------- --------------- -------- ---------------------------------------
15-May-2019
3764 125.8200 13:41:50 XLON 01002010000112259-E0e0kQKyFozE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1185 125.8200 13:41:50 XLON 01002010000112259-E0e0kQKyFozB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10778 125.8000 13:42:11 XLON 01002010000112836-E0e0kQKyFpOr20190515
-------------- --------------- -------- ---------------------------------------
2000 125.8000 15-May-2019 XLON 01002010000112836-E0e0kQKyFpOn20190515
13:42:11
-------------- --------------- -------- ---------------------------------------
15-May-2019
1574 125.8000 13:42:11 XLON 01002010000112836-E0e0kQKyFpOi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13052 125.7800 13:42:16 XLON 11002110000112988-E0e0kQKyFpXT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1300 125.7800 13:42:16 XLON 11002110000112988-E0e0kQKyFpXR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2565 125.7400 13:43:48 XLON 11002110000113859-E0e0kQKyFqdl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2938 125.7400 13:43:51 XLON 11002110000113876-E0e0kQKyFqgO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7567 125.7400 13:43:54 XLON 11002110000113876-E0e0kQKyFqhW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9105 125.7200 13:43:59 XLON 01002010000113721-E0e0kQKyFql820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4290 125.7200 13:43:59 XLON 01002010000113721-E0e0kQKyFqlA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8525 125.8400 13:46:59 XLON 01002010000114672-E0e0kQKyFt0V20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3700 125.8400 13:46:59 XLON 11002110000115044-E0e0kQKyFt0s20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 125.8400 13:46:59 XLON 11002110000115044-E0e0kQKyFt0u20190515
-------------- --------------- -------- ---------------------------------------
2000 125.8400 15-May-2019 XLON 01002010000114672-E0e0kQKyFt0T20190515
13:46:59
-------------- --------------- -------- ---------------------------------------
1913 125.8400 15-May-2019 XLON 11002110000114925-E0e0kQKyFt0Z20190515
13:46:59
-------------- --------------- -------- ---------------------------------------
15-May-2019
1128 125.8400 13:46:59 XLON 11002110000115044-E0e0kQKyFt0z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2819 125.8200 13:47:44 XLON 01002010000115244-E0e0kQKyFtQp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1641 125.8200 13:47:44 XLON 01002010000115244-E0e0kQKyFtQr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 125.8000 13:47:52 XLON 01002010000115132-E0e0kQKyFtV120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3640 125.8000 13:48:44 XLON 11002110000115813-E0e0kQKyFu1H20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 125.8000 13:48:44 XLON 11002110000115813-E0e0kQKyFu1F20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1753 125.8000 13:48:44 XLON 11002110000115813-E0e0kQKyFu1D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
875 125.8000 13:48:44 XLON 11002110000115813-E0e0kQKyFu1J20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2507 125.9200 13:49:54 XLON 11002110000116288-E0e0kQKyFupB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
573 125.9200 13:49:54 XLON 11002110000116288-E0e0kQKyFupD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1447 126.0400 13:50:35 XLON 11002110000116644-E0e0kQKyFvI620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5000 126.1200 13:51:14 XLON 11002110000116951-E0e0kQKyFvck20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3054 126.1200 13:51:14 XLON 11002110000116951-E0e0kQKyFvcm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8405 126.1200 13:51:18 XLON 11002110000117004-E0e0kQKyFvf520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3678 126.1000 13:51:35 XLON 11002110000117072-E0e0kQKyFvqJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2492 126.1000 13:51:49 XLON 11002110000117150-E0e0kQKyFw3e20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3565 126.1800 13:52:31 XLON 01002010000117226-E0e0kQKyFwRE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3483 126.1800 13:52:31 XLON 11002110000117380-E0e0kQKyFwRG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3484 126.1800 13:52:32 XLON 11002110000117555-E0e0kQKyFwRX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2600 126.2000 13:53:06 XLON 11002110000117873-E0e0kQKyFwc320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.2000 13:53:06 XLON 11002110000117873-E0e0kQKyFwc520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1219 126.2000 13:53:06 XLON 11002110000117873-E0e0kQKyFwc120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1400 13:53:17 XLON 01002010000117870-E0e0kQKyFwmv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4 126.1400 13:53:17 XLON 01002010000117870-E0e0kQKyFwmx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2758 126.1200 13:53:33 XLON 11002110000118126-E0e0kQKyFwv020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
748 126.1200 13:53:33 XLON 11002110000118126-E0e0kQKyFwv220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3507 126.1200 13:53:49 XLON 01002010000118106-E0e0kQKyFx1p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3100 126.0600 13:54:05 XLON 01002010000118245-E0e0kQKyFxIw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3505 126.0400 13:54:20 XLON 01002010000118390-E0e0kQKyFxVt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3840 126.0200 13:54:57 XLON 01002010000118747-E0e0kQKyFy3g20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3221 126.0200 13:54:57 XLON 01002010000118747-E0e0kQKyFy3i20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3541 126.0800 13:55:08 XLON 11002110000118985-E0e0kQKyFyBa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3200 126.0800 13:55:23 XLON 01002010000118938-E0e0kQKyFyRA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
356 126.0800 13:55:23 XLON 01002010000118938-E0e0kQKyFyRC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2325 126.0800 13:55:39 XLON 01002010000118981-E0e0kQKyFybR20190515
-------------- --------------- -------- ---------------------------------------
1941 126.0800 15-May-2019 XLON 01002010000118981-E0e0kQKyFybI20190515
13:55:39
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.1800 13:56:04 XLON 11002110000119318-E0e0kQKyFyyr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.1000 13:56:09 XLON 01002010000119229-E0e0kQKyFz4a20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
663 126.1000 13:56:09 XLON 01002010000119229-E0e0kQKyFz4c20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3716 126.2000 13:56:33 XLON 11002110000119598-E0e0kQKyFzLs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
739 126.2000 13:56:33 XLON 11002110000119598-E0e0kQKyFzLu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2855 126.2400 13:56:48 XLON 11002110000119728-E0e0kQKyFzUH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3635 126.3000 13:57:08 XLON 11002110000119854-E0e0kQKyFzpb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
410 126.3200 13:57:25 XLON 11002110000119929-E0e0kQKyG05420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3606 126.4000 13:57:42 XLON 01002010000119959-E0e0kQKyG0Qz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3197 126.4000 13:57:42 XLON 11002110000120112-E0e0kQKyG0R120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.4200 13:57:49 XLON 11002110000120191-E0e0kQKyG0VK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3586 126.4400 13:58:00 XLON 01002010000120152-E0e0kQKyG0gi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2521 126.4200 13:58:16 XLON 11002110000120406-E0e0kQKyG0tY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1112 126.4200 13:58:16 XLON 11002110000120406-E0e0kQKyG0tc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3634 126.4000 13:58:33 XLON 01002010000120326-E0e0kQKyG15D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.3600 13:58:48 XLON 01002010000120452-E0e0kQKyG1Ig20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
132 126.3600 13:58:48 XLON 01002010000120452-E0e0kQKyG1Ii20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3640 126.3400 13:59:12 XLON 11002110000120833-E0e0kQKyG1c120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.2800 13:59:20 XLON 01002010000120789-E0e0kQKyG1kq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3042 126.2600 13:59:38 XLON 11002110000121033-E0e0kQKyG1wM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
407 126.2600 13:59:38 XLON 11002110000121033-E0e0kQKyG1wK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3661 126.2600 13:59:54 XLON 11002110000121172-E0e0kQKyG25z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2595 126.2800 14:00:02 XLON 01002010000121185-E0e0kQKyG2Dz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1069 126.2800 14:00:06 XLON 01002010000121185-E0e0kQKyG2FC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.2400 14:00:17 XLON 01002010000121356-E0e0kQKyG2PU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1305 126.2400 14:00:17 XLON 01002010000121356-E0e0kQKyG2PW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1342 126.5600 14:01:32 XLON 11002110000122189-E0e0kQKyG3YG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2572 126.5800 14:01:33 XLON 01002010000122056-E0e0kQKyG3Yk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.5800 14:01:34 XLON 11002110000122205-E0e0kQKyG3b420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.5800 14:01:35 XLON 01002010000122061-E0e0kQKyG3cE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3511 126.5800 14:01:47 XLON 01002010000122127-E0e0kQKyG3mH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2550 126.6000 14:02:02 XLON 11002110000122412-E0e0kQKyG3ws20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
939 126.6000 14:02:02 XLON 11002110000122412-E0e0kQKyG3wo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2912 126.6600 14:02:17 XLON 01002010000122405-E0e0kQKyG47b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
603 126.6600 14:02:17 XLON 01002010000122405-E0e0kQKyG47Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3515 126.6800 14:02:32 XLON 01002010000122537-E0e0kQKyG4I720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3515 126.7200 14:02:51 XLON 11002110000122862-E0e0kQKyG4ag20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3519 126.7200 14:03:13 XLON 11002110000122946-E0e0kQKyG4oM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3545 126.8000 14:03:43 XLON 01002010000123090-E0e0kQKyG57520190515
-------------- --------------- -------- ---------------------------------------
2089 126.8000 15-May-2019 XLON 11002110000123244-E0e0kQKyG57920190515
14:03:43
-------------- --------------- -------- ---------------------------------------
15-May-2019
1455 126.8000 14:03:43 XLON 11002110000123244-E0e0kQKyG57720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2945 126.8200 14:03:48 XLON 01002010000123176-E0e0kQKyG5Hm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
600 126.8200 14:03:48 XLON 01002010000123176-E0e0kQKyG5Hk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2434 126.8000 14:04:02 XLON 11002110000123484-E0e0kQKyG5jD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.8200 14:04:12 XLON 11002110000123579-E0e0kQKyG5wN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 126.8400 14:04:27 XLON 01002010000123534-E0e0kQKyG6DB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3436 126.8800 14:04:48 XLON 11002110000123805-E0e0kQKyG6Yz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3576 126.8400 14:04:54 XLON 11002110000123840-E0e0kQKyG6fR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3596 126.9200 14:05:22 XLON 11002110000124100-E0e0kQKyG7KM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3608 126.8600 14:05:30 XLON 11002110000124116-E0e0kQKyG7T220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3608 126.8400 14:05:39 XLON 01002010000124104-E0e0kQKyG7bL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2782 126.9200 14:06:05 XLON 01002010000124385-E0e0kQKyG7zI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
827 126.9200 14:06:05 XLON 01002010000124385-E0e0kQKyG7zG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3630 126.9400 14:06:09 XLON 01002010000124417-E0e0kQKyG86720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.8600 14:06:24 XLON 11002110000124646-E0e0kQKyG8LR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2802 126.9000 14:06:38 XLON 11002110000124711-E0e0kQKyG8Y220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
769 126.9000 14:06:38 XLON 11002110000124711-E0e0kQKyG8Xz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3642 126.9000 14:06:49 XLON 01002010000124624-E0e0kQKyG8ig20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2700 126.8200 14:07:04 XLON 11002110000124921-E0e0kQKyG93j20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
952 126.8200 14:07:04 XLON 11002110000124921-E0e0kQKyG93l20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9800 14:07:48 XLON 01002010000125213-E0e0kQKyG9rE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9800 14:07:48 XLON 01002010000125213-E0e0kQKyG9rG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9800 14:07:49 XLON 11002110000125351-E0e0kQKyG9ri20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1536 126.9800 14:07:49 XLON 11002110000125351-E0e0kQKyG9rk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3442 127.0000 14:08:03 XLON 01002010000125300-E0e0kQKyGA5p20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3469 127.0000 14:08:17 XLON 11002110000125530-E0e0kQKyGAFP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3468 127.0000 14:08:31 XLON 11002110000125656-E0e0kQKyGARU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4508 127.0000 14:08:45 XLON 11002110000125725-E0e0kQKyGAam20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3815 126.9600 14:08:56 XLON 01002010000125593-E0e0kQKyGAos20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3815 126.9200 14:09:11 XLON 11002110000125727-E0e0kQKyGB1b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3916 126.8600 14:09:34 XLON 01002010000125855-E0e0kQKyGBFJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6764 126.8200 14:09:39 XLON 11002110000125990-E0e0kQKyGBOE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5248 126.8200 14:10:21 XLON 01002010000126231-E0e0kQKyGCBV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4066 126.8200 14:10:21 XLON 11002110000126362-E0e0kQKyGCBT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
724 126.8200 14:10:21 XLON 11002110000126385-E0e0kQKyGCBb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
253 126.8200 14:10:21 XLON 01002010000126237-E0e0kQKyGCBZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
136 126.8200 14:10:21 XLON 11002110000126378-E0e0kQKyGCBX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3221 126.7800 14:10:38 XLON 01002010000126213-E0e0kQKyGCQf20190515
-------------- --------------- -------- ---------------------------------------
1944 126.7800 15-May-2019 XLON 01002010000126213-E0e0kQKyGCQd20190515
14:10:38
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.7200 14:11:18 XLON 11002110000126677-E0e0kQKyGCsK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1899 126.7200 14:11:18 XLON 11002110000126677-E0e0kQKyGCsM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.8000 14:11:39 XLON 01002010000126688-E0e0kQKyGD7J20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.8000 14:11:52 XLON 01002010000126809-E0e0kQKyGDG220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2566 126.7600 14:11:52 XLON 11002110000126852-E0e0kQKyGDMC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1728 126.7600 14:11:52 XLON 11002110000126852-E0e0kQKyGDM520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3100 126.9200 14:12:22 XLON 01002010000127006-E0e0kQKyGDpo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1535 126.9200 14:12:22 XLON 01002010000127006-E0e0kQKyGDpq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
440 126.9200 14:12:22 XLON 01002010000127006-E0e0kQKyGDpm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1305 126.9200 14:12:44 XLON 01002010000127057-E0e0kQKyGE7L20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
163 126.9200 14:12:44 XLON 01002010000127207-E0e0kQKyGE7P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3896 126.9000 14:12:49 XLON 11002110000127434-E0e0kQKyGEGX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2805 126.8800 14:12:55 XLON 01002010000127290-E0e0kQKyGEQX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1340 126.8800 14:12:55 XLON 01002010000127290-E0e0kQKyGEQd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4250 126.8400 14:12:56 XLON 01002010000127270-E0e0kQKyGESd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9200 14:13:36 XLON 01002010000127681-E0e0kQKyGEnq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
755 126.9200 14:13:36 XLON 01002010000127681-E0e0kQKyGEns20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3901 126.8600 14:13:46 XLON 11002110000127849-E0e0kQKyGEsM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4610 126.8600 14:14:07 XLON 11002110000128095-E0e0kQKyGF1320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4255 126.8200 14:14:19 XLON 01002010000127682-E0e0kQKyGF5120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3972 126.8000 14:14:19 XLON 01002010000127926-E0e0kQKyGF5O20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3200 126.7800 14:15:00 XLON 01002010000128361-E0e0kQKyGFcq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1537 126.7800 14:15:00 XLON 11002110000128534-E0e0kQKyGFcz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
51 126.7800 14:15:01 XLON 11002110000128534-E0e0kQKyGFdn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4198 126.7800 14:15:13 XLON 01002010000128485-E0e0kQKyGFhs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2458 126.7800 14:15:29 XLON 01002010000128557-E0e0kQKyGFxA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3498 126.8000 14:15:40 XLON 01002010000128633-E0e0kQKyGG3J20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3840 126.8000 14:16:21 XLON 01002010000128733-E0e0kQKyGGLs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3544 126.8000 14:16:21 XLON 11002110000129064-E0e0kQKyGGM220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2697 126.8000 14:16:21 XLON 01002010000128808-E0e0kQKyGGLw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
818 126.8000 14:16:21 XLON 01002010000128808-E0e0kQKyGGM020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3544 126.8400 14:16:31 XLON 01002010000129035-E0e0kQKyGGZ220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1859 126.8400 14:16:47 XLON 11002110000129365-E0e0kQKyGGin20190515
-------------- --------------- -------- ---------------------------------------
2000 126.8400 15-May-2019 XLON 11002110000129365-E0e0kQKyGGn520190515
14:16:49
-------------- --------------- -------- ---------------------------------------
15-May-2019
941 126.8400 14:16:49 XLON 11002110000129365-E0e0kQKyGGn720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2620 126.8400 14:17:02 XLON 11002110000129500-E0e0kQKyGH2T20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4938 126.7600 14:17:13 XLON 01002010000129399-E0e0kQKyGHRB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4566 126.8000 14:17:13 XLON 01002010000129405-E0e0kQKyGHNe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3880 126.8000 14:17:13 XLON 11002110000129542-E0e0kQKyGHNc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1425 126.8000 14:17:13 XLON 11002110000129555-E0e0kQKyGHNg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2624 126.8200 14:18:05 XLON 01002010000129831-E0e0kQKyGIGq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.8200 14:18:05 XLON 01002010000129831-E0e0kQKyGIGo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.7800 14:18:23 XLON 01002010000129939-E0e0kQKyGIVr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
78 126.7800 14:18:23 XLON 01002010000129939-E0e0kQKyGIVt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5166 126.7600 14:18:25 XLON 11002110000129991-E0e0kQKyGIWy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
324 126.7600 14:18:25 XLON 11002110000129991-E0e0kQKyGIWw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.6800 14:18:55 XLON 11002110000130285-E0e0kQKyGIry20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1713 126.6800 14:18:55 XLON 11002110000130285-E0e0kQKyGIs020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1864 126.6800 14:19:32 XLON 01002010000130336-E0e0kQKyGJMH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
661 126.6800 14:19:39 XLON 01002010000130450-E0e0kQKyGJXJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3915 126.6800 14:19:40 XLON 01002010000130450-E0e0kQKyGJY420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4168 126.7800 14:20:04 XLON 11002110000130874-E0e0kQKyGJsq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4058 126.7800 14:20:04 XLON 01002010000130716-E0e0kQKyGJt520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4337 126.8600 14:20:15 XLON 01002010000130814-E0e0kQKyGK1S20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3454 126.8600 14:20:23 XLON 11002110000131005-E0e0kQKyGK5v20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3455 126.9200 14:20:43 XLON 01002010000131032-E0e0kQKyGKN220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3455 126.9200 14:20:52 XLON 01002010000131154-E0e0kQKyGKTF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9000 14:20:56 XLON 11002110000131392-E0e0kQKyGKXQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
955 126.9000 14:20:56 XLON 11002110000131392-E0e0kQKyGKXS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9400 14:21:08 XLON 01002010000131320-E0e0kQKyGKnY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
836 126.9400 14:21:08 XLON 01002010000131320-E0e0kQKyGKna20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5417 126.7600 14:21:24 XLON 01002010000131415-E0e0kQKyGL3e20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1153 126.7600 14:21:24 XLON 01002010000131415-E0e0kQKyGL3c20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4203 126.8200 14:21:42 XLON 01002010000131506-E0e0kQKyGLDJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2647 126.8200 14:21:56 XLON 01002010000131604-E0e0kQKyGLNG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.8200 14:21:56 XLON 01002010000131604-E0e0kQKyGLNE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.8400 14:22:14 XLON 01002010000131768-E0e0kQKyGLij20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1464 126.8400 14:22:14 XLON 01002010000131768-E0e0kQKyGLio20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.8400 14:22:31 XLON 01002010000131863-E0e0kQKyGLqt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
832 126.8400 14:22:31 XLON 01002010000131863-E0e0kQKyGLqv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.8400 14:22:45 XLON 11002110000132150-E0e0kQKyGLz120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
274 126.8400 14:22:45 XLON 11002110000132150-E0e0kQKyGLz320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13080 127.0200 14:23:33 XLON 01002010000132267-E0e0kQKyGMVT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.0000 14:23:42 XLON 01002010000132287-E0e0kQKyGMYr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1090 127.0000 14:23:42 XLON 01002010000132287-E0e0kQKyGMYt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0000 14:23:54 XLON 11002110000132510-E0e0kQKyGMfW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
97 127.0000 14:23:54 XLON 11002110000132510-E0e0kQKyGMfY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9200 14:24:06 XLON 01002010000132423-E0e0kQKyGMpc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1121 126.9200 14:24:06 XLON 01002010000132423-E0e0kQKyGMpe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9000 14:24:18 XLON 11002110000132661-E0e0kQKyGMyk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2700 126.9000 14:24:29 XLON 01002010000132575-E0e0kQKyGN3F20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
784 126.9000 14:24:29 XLON 01002010000132575-E0e0kQKyGN3H20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3644 126.8400 14:24:41 XLON 01002010000132658-E0e0kQKyGNDb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3643 126.7600 14:24:53 XLON 11002110000132878-E0e0kQKyGNNL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3664 126.8000 14:25:05 XLON 11002110000132989-E0e0kQKyGNW520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.7800 14:25:16 XLON 11002110000133070-E0e0kQKyGNf920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2333 126.7800 14:25:16 XLON 11002110000133070-E0e0kQKyGNfB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 126.8000 14:25:35 XLON 01002010000133028-E0e0kQKyGNqL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7600 14:25:43 XLON 11002110000133168-E0e0kQKyGNvv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3814 126.7600 14:26:02 XLON 11002110000133279-E0e0kQKyGO7020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3467 126.7200 14:26:08 XLON 01002010000133152-E0e0kQKyGOGL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2651 126.6200 14:26:26 XLON 01002010000133297-E0e0kQKyGOZP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6200 14:26:26 XLON 01002010000133297-E0e0kQKyGOZN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2140 126.6000 14:26:26 XLON 11002110000133429-E0e0kQKyGOZs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1516 126.6000 14:26:26 XLON 11002110000133429-E0e0kQKyGOZu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3564 126.6200 14:26:54 XLON 11002110000133546-E0e0kQKyGP0J20190515
-------------- --------------- -------- ---------------------------------------
2000 126.5800 15-May-2019 XLON 01002010000133412-E0e0kQKyGP4v20190515
14:26:57
-------------- --------------- -------- ---------------------------------------
15-May-2019
1564 126.5800 14:26:57 XLON 01002010000133412-E0e0kQKyGP4x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4576 126.9200 14:27:44 XLON 01002010000133727-E0e0kQKyGPuT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
98 126.9200 14:27:44 XLON 01002010000133727-E0e0kQKyGPuR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0400 14:27:46 XLON 01002010000133741-E0e0kQKyGQ2G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1228 127.0400 14:27:46 XLON 01002010000133741-E0e0kQKyGQ2E20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3701 127.0600 14:27:48 XLON 01002010000133748-E0e0kQKyGQ5q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3464 127.2000 14:27:59 XLON 01002010000133829-E0e0kQKyGQSm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4958 127.0400 14:28:10 XLON 11002110000134079-E0e0kQKyGQlH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3496 127.0400 14:28:10 XLON 01002010000133938-E0e0kQKyGQlN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5244 126.9800 14:28:15 XLON 01002010000133929-E0e0kQKyGQod20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3836 126.9200 14:28:52 XLON 01002010000134183-E0e0kQKyGREo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4533 126.8800 14:28:55 XLON 11002110000134336-E0e0kQKyGRKC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4180 126.8400 14:28:56 XLON 01002010000134184-E0e0kQKyGROc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4 126.8400 14:29:02 XLON 01002010000134184-E0e0kQKyGRX620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4145 126.8800 14:29:31 XLON 11002110000134582-E0e0kQKyGS4Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3799 126.8400 14:29:40 XLON 01002010000134426-E0e0kQKyGSBQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
307 126.9400 14:29:57 XLON 11002110000134794-E0e0kQKyGSX220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3889 126.9600 14:29:58 XLON 01002010000134642-E0e0kQKyGSYk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3454 126.9600 14:29:58 XLON 11002110000134801-E0e0kQKyGSYm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4801 126.9200 14:30:02 XLON 01002010000134643-E0e0kQKyGSjW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5678 126.9000 14:30:37 XLON 01002010000135072-E0e0kQKyGU4s20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5148 126.8800 14:30:37 XLON 11002110000135212-E0e0kQKyGU5B20190515
-------------- --------------- -------- ---------------------------------------
2000 126.9000 15-May-2019 XLON 01002010000135064-E0e0kQKyGU4j20190515
14:30:37
-------------- --------------- -------- ---------------------------------------
2000 126.9000 15-May-2019 XLON 01002010000135064-E0e0kQKyGU4M20190515
14:30:37
-------------- --------------- -------- ---------------------------------------
15-May-2019
1174 126.9000 14:30:37 XLON 01002010000135064-E0e0kQKyGU4m20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2770 127.0400 14:31:25 XLON 11002110000135864-E0e0kQKyGVSa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1301 127.0400 14:31:25 XLON 11002110000135864-E0e0kQKyGVSc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9200 14:31:36 XLON 11002110000135949-E0e0kQKyGVmq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
605 126.9200 14:31:36 XLON 11002110000135949-E0e0kQKyGVms20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 126.9200 14:31:36 XLON 11002110000135949-E0e0kQKyGVmo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4326 126.8600 14:31:48 XLON 01002010000135858-E0e0kQKyGW5s20190515
-------------- --------------- -------- ---------------------------------------
2000 126.8400 15-May-2019 XLON 11002110000136023-E0e0kQKyGW7g20190515
14:31:49
-------------- --------------- -------- ---------------------------------------
2000 126.8400 15-May-2019 XLON 11002110000136023-E0e0kQKyGW7i20190515
14:31:49
-------------- --------------- -------- ---------------------------------------
15-May-2019
326 126.8400 14:31:50 XLON 11002110000136023-E0e0kQKyGW9v20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3605 126.7800 14:31:51 XLON 11002110000136030-E0e0kQKyGWBv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.7000 14:32:15 XLON 01002010000135996-E0e0kQKyGWbj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9216 126.6800 14:32:15 XLON 11002110000136159-E0e0kQKyGWbv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1309 126.6800 14:32:15 XLON 11002110000136159-E0e0kQKyGWbt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4000 126.6200 14:32:33 XLON 01002010000135997-E0e0kQKyGWxk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7482 126.6200 14:32:40 XLON 01002010000135997-E0e0kQKyGXA720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13046 126.4800 14:33:44 XLON 11002110000137164-E0e0kQKyGYZj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12175 126.4800 14:33:44 XLON 11002110000137164-E0e0kQKyGYZl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.4800 14:33:44 XLON 11002110000137164-E0e0kQKyGYZn20190515
-------------- --------------- -------- ---------------------------------------
20939 126.6000 15-May-2019 XLON 11002110000137244-E0e0kQKyGZBf20190515
14:34:01
-------------- --------------- -------- ---------------------------------------
15-May-2019
21474 126.7600 14:34:49 XLON 01002010000137753-E0e0kQKyGaKx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6695 126.8600 14:35:47 XLON 11002110000138311-E0e0kQKyGbhG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4305 126.8600 14:35:47 XLON 01002010000138167-E0e0kQKyGbhE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3 126.8600 14:35:47 XLON 11002110000138311-E0e0kQKyGbhO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8133 127.0000 14:36:38 XLON 01002010000138509-E0e0kQKyGcqP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2113 126.9600 14:38:23 XLON 01002010000139443-E0e0kQKyGeqP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1318 126.9600 14:38:23 XLON 01002010000139443-E0e0kQKyGeqN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9400 14:38:43 XLON 01002010000139536-E0e0kQKyGfD320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9400 14:38:43 XLON 11002110000139740-E0e0kQKyGfDI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9200 14:38:53 XLON 11002110000139807-E0e0kQKyGfKT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9400 14:39:03 XLON 11002110000139882-E0e0kQKyGfW620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
132 126.8800 14:39:32 XLON 01002010000139816-E0e0kQKyGg5o20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4260 127.0200 14:39:46 XLON 11002110000140167-E0e0kQKyGgJw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2656 127.0200 14:39:46 XLON 11002110000140167-E0e0kQKyGgJu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6760 127.0000 14:39:47 XLON 01002010000140039-E0e0kQKyGgL220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1140 127.0000 14:39:47 XLON 01002010000140039-E0e0kQKyGgL420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.0000 14:39:57 XLON 01002010000140104-E0e0kQKyGgX120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
500 127.0000 14:39:57 XLON 01002010000140104-E0e0kQKyGgWz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
431 127.0000 14:39:57 XLON 01002010000140104-E0e0kQKyGgX320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0000 14:40:07 XLON 11002110000140322-E0e0kQKyGghS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9200 14:40:17 XLON 11002110000140414-E0e0kQKyGgwQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9200 14:40:20 XLON 01002010000140311-E0e0kQKyGh5a20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8800 14:40:32 XLON 01002010000140273-E0e0kQKyGhDm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7000 14:40:49 XLON 01002010000140541-E0e0kQKyGhZv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2293 126.7000 14:40:49 XLON 11002110000140684-E0e0kQKyGhZh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2155 126.7000 14:40:49 XLON 11002110000140706-E0e0kQKyGhZx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1481 126.7000 14:40:49 XLON 11002110000140684-E0e0kQKyGhZt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6800 14:41:15 XLON 11002110000140956-E0e0kQKyGiPN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3864 126.6800 14:41:22 XLON 11002110000141031-E0e0kQKyGibc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3727 126.6600 14:41:22 XLON 01002010000140817-E0e0kQKyGibp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
971 126.6600 14:41:22 XLON 01002010000140817-E0e0kQKyGibr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3435 126.6000 14:41:24 XLON 11002110000140957-E0e0kQKyGiee20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
179 126.6000 14:41:24 XLON 11002110000140957-E0e0kQKyGiec20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.6400 14:41:58 XLON 01002010000141117-E0e0kQKyGjDn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3862 126.6400 14:41:58 XLON 11002110000141266-E0e0kQKyGjDs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
292 126.6400 14:41:58 XLON 11002110000141272-E0e0kQKyGjDu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
255 126.6400 14:41:58 XLON 11002110000141266-E0e0kQKyGjDp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.6200 14:42:05 XLON 11002110000141324-E0e0kQKyGjMK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7151 126.6000 14:42:10 XLON 01002010000141176-E0e0kQKyGjWK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3561 126.6000 14:42:10 XLON 01002010000141118-E0e0kQKyGjWI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
899 126.6000 14:42:10 XLON 01002010000141118-E0e0kQKyGjWG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6607 126.7600 14:43:31 XLON 11002110000142051-E0e0kQKyGl4y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2700 126.7600 14:43:44 XLON 11002110000142127-E0e0kQKyGlBy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
731 126.7600 14:43:44 XLON 11002110000142127-E0e0kQKyGlC020190515
-------------- --------------- -------- ---------------------------------------
1940 126.8200 15-May-2019 XLON 01002010000142075-E0e0kQKyGlI020190515
14:43:54
-------------- --------------- -------- ---------------------------------------
15-May-2019
1491 126.8200 14:43:54 XLON 01002010000142075-E0e0kQKyGlI220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 126.8400 14:44:04 XLON 11002110000142253-E0e0kQKyGlUd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.8200 14:44:17 XLON 11002110000142209-E0e0kQKyGlg320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3160 126.9600 14:44:30 XLON 11002110000142463-E0e0kQKyGls420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
957 126.9600 14:44:30 XLON 11002110000142463-E0e0kQKyGls620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4802 127.0000 14:44:43 XLON 01002010000142412-E0e0kQKyGm4v20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0000 14:44:43 XLON 11002110000142525-E0e0kQKyGm4x20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
601 127.0000 14:44:43 XLON 01002010000142419-E0e0kQKyGm4z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3118 126.9400 14:44:50 XLON 11002110000142532-E0e0kQKyGmEX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
313 126.9400 14:44:50 XLON 11002110000142532-E0e0kQKyGmEZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 127.0400 14:45:22 XLON 01002010000142816-E0e0kQKyGn1q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0400 14:45:22 XLON 11002110000142948-E0e0kQKyGn1u20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0400 14:45:22 XLON 01002010000142800-E0e0kQKyGn1o20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
343 127.0400 14:45:22 XLON 11002110000142940-E0e0kQKyGn1s20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2338 126.9800 14:45:52 XLON 11002110000143284-E0e0kQKyGncO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1093 126.9800 14:45:52 XLON 11002110000143284-E0e0kQKyGncQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0000 14:46:05 XLON 11002110000143417-E0e0kQKyGnpx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2628 126.9000 14:46:12 XLON 01002010000143354-E0e0kQKyGnuq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9000 14:46:21 XLON 11002110000143540-E0e0kQKyGo0l20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9000 14:46:33 XLON 11002110000143627-E0e0kQKyGoCm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8400 14:46:41 XLON 01002010000143600-E0e0kQKyGoLV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.8400 14:46:50 XLON 01002010000143683-E0e0kQKyGoRn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
931 126.8400 14:46:50 XLON 01002010000143683-E0e0kQKyGoRp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8600 14:47:01 XLON 01002010000143772-E0e0kQKyGodd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9400 14:47:14 XLON 11002110000144034-E0e0kQKyGoxT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0000 14:47:21 XLON 01002010000144057-E0e0kQKyGpI120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9800 14:47:30 XLON 01002010000144179-E0e0kQKyGpSl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
931 126.9800 14:47:30 XLON 01002010000144179-E0e0kQKyGpSn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9600 14:47:40 XLON 01002010000144268-E0e0kQKyGpb820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9800 14:47:51 XLON 01002010000144359-E0e0kQKyGpoW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
82 126.9800 14:47:51 XLON 01002010000144359-E0e0kQKyGpoY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9400 14:48:01 XLON 01002010000144427-E0e0kQKyGq1Y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9600 14:48:08 XLON 11002110000144591-E0e0kQKyGqAZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9600 14:48:18 XLON 11002110000144668-E0e0kQKyGqJ820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2301 126.9400 14:48:32 XLON 11002110000144730-E0e0kQKyGqV020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1266 126.9400 14:48:32 XLON 11002110000144730-E0e0kQKyGqV320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
119 126.9200 14:48:40 XLON 11002110000144779-E0e0kQKyGqcZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0400 14:48:43 XLON 11002110000144812-E0e0kQKyGqgk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
617 127.0400 14:48:43 XLON 11002110000144812-E0e0kQKyGqgm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3825 127.0400 14:49:05 XLON 11002110000144958-E0e0kQKyGr5E20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3587 127.0400 14:49:05 XLON 01002010000144837-E0e0kQKyGr5G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3442 127.0400 14:49:05 XLON 11002110000144946-E0e0kQKyGr5820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0400 14:49:05 XLON 01002010000144830-E0e0kQKyGr5A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
358 127.0400 14:49:05 XLON 01002010000144837-E0e0kQKyGr5K20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4601 126.8400 14:49:35 XLON 11002110000145243-E0e0kQKyGraw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3539 126.8400 14:49:35 XLON 01002010000145130-E0e0kQKyGray20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5309 126.8000 14:49:43 XLON 11002110000145244-E0e0kQKyGrgI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 126.6600 14:50:14 XLON 01002010000145416-E0e0kQKyGsJS20190515
-------------- --------------- -------- ---------------------------------------
1971 126.6800 15-May-2019 XLON 11002110000145521-E0e0kQKyGsIV20190515
14:50:14
-------------- --------------- -------- ---------------------------------------
15-May-2019
1460 126.6800 14:50:14 XLON 11002110000145521-E0e0kQKyGsIT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 126.6200 14:50:15 XLON 11002110000145522-E0e0kQKyGsLa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4178 126.5400 14:50:51 XLON 11002110000145960-E0e0kQKyGsqD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3522 126.5400 14:50:51 XLON 01002010000145845-E0e0kQKyGsq920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1353 126.5400 14:50:51 XLON 01002010000145845-E0e0kQKyGsqB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
10599 126.5600 14:51:33 XLON 01002010000146092-E0e0kQKyGtXP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8735 126.5600 14:51:33 XLON 01002010000146095-E0e0kQKyGtXV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5238 126.5400 14:51:33 XLON 11002110000146222-E0e0kQKyGtYg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2956 126.5600 14:51:33 XLON 11002110000146227-E0e0kQKyGtXd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
371 126.5600 14:51:33 XLON 01002010000146102-E0e0kQKyGtXZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
45 126.5600 14:51:33 XLON 01002010000146092-E0e0kQKyGtXR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
15816 126.4000 14:52:09 XLON 01002010000146362-E0e0kQKyGu7R20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
131 126.4000 14:52:09 XLON 01002010000146362-E0e0kQKyGu7V20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
13267 126.3800 14:52:14 XLON 11002110000146481-E0e0kQKyGuEI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1230 126.3800 14:52:14 XLON 11002110000146481-E0e0kQKyGuEF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12438 126.5800 14:53:53 XLON 01002010000146967-E0e0kQKyGwDQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9568 126.5600 14:53:54 XLON 11002110000147100-E0e0kQKyGwHI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9173 126.5000 14:54:22 XLON 01002010000146970-E0e0kQKyGxAf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
395 126.5000 14:54:22 XLON 01002010000146970-E0e0kQKyGxAd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4193 126.6600 14:55:40 XLON 01002010000147979-E0e0kQKyGyim20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3563 126.6600 14:55:40 XLON 01002010000147979-E0e0kQKyGyio20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5741 126.6800 14:55:45 XLON 11002110000148168-E0e0kQKyGynk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5741 126.6800 14:55:45 XLON 01002010000148017-E0e0kQKyGynm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7676 126.5800 14:56:11 XLON 01002010000148120-E0e0kQKyGzGb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1892 126.5800 14:56:11 XLON 01002010000148120-E0e0kQKyGzGd20190515
-------------- --------------- -------- ---------------------------------------
2000 126.5800 15-May-2019 XLON 01002010000148788-E0e0kQKyH0Mq20190515
14:57:11
-------------- --------------- -------- ---------------------------------------
2000 126.5800 15-May-2019 XLON 01002010000148788-E0e0kQKyH0Mo20190515
14:57:11
-------------- --------------- -------- ---------------------------------------
15-May-2019
117 126.5800 14:57:11 XLON 01002010000148788-E0e0kQKyH0Ms20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1868 126.5800 14:57:24 XLON 11002110000149063-E0e0kQKyH0Zw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 126.6000 14:57:34 XLON 11002110000149120-E0e0kQKyH0hM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
431 126.6000 14:57:34 XLON 11002110000149120-E0e0kQKyH0hO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3507 126.6000 14:57:44 XLON 11002110000149168-E0e0kQKyH0pz20190515
-------------- --------------- -------- ---------------------------------------
2000 126.6000 15-May-2019 XLON 01002010000149113-E0e0kQKyH10i20190515
14:57:54
-------------- --------------- -------- ---------------------------------------
15-May-2019
1700 126.6000 14:57:54 XLON 01002010000149113-E0e0kQKyH10f20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1496 126.6000 14:57:54 XLON 01002010000149113-E0e0kQKyH10k20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4192 126.6400 14:58:07 XLON 01002010000149237-E0e0kQKyH1An20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.6200 14:58:18 XLON 11002110000149491-E0e0kQKyH1Gg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1647 126.6200 14:58:18 XLON 11002110000149491-E0e0kQKyH1Gi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3409 126.6200 14:58:34 XLON 01002010000149475-E0e0kQKyH1Oi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1801 126.6200 14:58:34 XLON 01002010000149475-E0e0kQKyH1Ok20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3262 126.6600 14:58:49 XLON 01002010000149606-E0e0kQKyH1ZQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1541 126.6600 14:58:49 XLON 01002010000149606-E0e0kQKyH1ZS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4152 126.6800 14:59:08 XLON 11002110000149856-E0e0kQKyH1me20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4195 126.6800 14:59:16 XLON 11002110000149907-E0e0kQKyH1xT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3318 126.7000 14:59:29 XLON 11002110000149992-E0e0kQKyH2Cu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
123 126.7000 14:59:29 XLON 11002110000149992-E0e0kQKyH2Cw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7400 14:59:42 XLON 11002110000150075-E0e0kQKyH2MY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7200 14:59:49 XLON 01002010000150000-E0e0kQKyH2Un20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3466 126.7000 15:00:00 XLON 11002110000150220-E0e0kQKyH2lY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.6800 15:00:12 XLON 11002110000150297-E0e0kQKyH2zP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.6800 15:00:20 XLON 11002110000150388-E0e0kQKyH36Q20190515
-------------- --------------- -------- ---------------------------------------
2000 126.6400 15-May-2019 XLON 01002010000150331-E0e0kQKyH3J620190515
15:00:31
-------------- --------------- -------- ---------------------------------------
2000 126.6400 15-May-2019 XLON 01002010000150331-E0e0kQKyH3J420190515
15:00:31
-------------- --------------- -------- ---------------------------------------
15-May-2019
843 126.6400 15:00:31 XLON 01002010000150331-E0e0kQKyH3J220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5 126.6400 15:00:31 XLON 01002010000150331-E0e0kQKyH3J820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6275 126.6400 15:00:58 XLON 01002010000150545-E0e0kQKyH3gi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5596 126.6400 15:00:58 XLON 01002010000150593-E0e0kQKyH3gs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4502 126.6200 15:00:58 XLON 11002110000150468-E0e0kQKyH3hV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4352 126.6400 15:00:58 XLON 11002110000150713-E0e0kQKyH3go20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3649 126.6400 15:00:58 XLON 11002110000150713-E0e0kQKyH3gq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2482 126.6400 15:00:58 XLON 01002010000150574-E0e0kQKyH3gm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1656 126.6400 15:00:58 XLON 11002110000150691-E0e0kQKyH3gk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2450 126.5000 15:02:11 XLON 11002110000151189-E0e0kQKyH5BN20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2334 126.5000 15:02:11 XLON 11002110000151189-E0e0kQKyH5BP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6862 126.4600 15:02:13 XLON 01002010000151067-E0e0kQKyH5DT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4208 126.6000 15:03:04 XLON 11002110000151475-E0e0kQKyH65t20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3128 126.6000 15:03:04 XLON 01002010000151346-E0e0kQKyH66w20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2800 126.6000 15:03:04 XLON 01002010000151346-E0e0kQKyH66020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4363 126.5800 15:03:23 XLON 11002110000151541-E0e0kQKyH6Lm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4000 126.6000 15:03:23 XLON 01002010000151439-E0e0kQKyH6Lf20190515
-------------- --------------- -------- ---------------------------------------
2000 126.6000 15-May-2019 XLON 01002010000151439-E0e0kQKyH6Ld20190515
15:03:23
-------------- --------------- -------- ---------------------------------------
15-May-2019
1861 126.6000 15:03:23 XLON 01002010000151439-E0e0kQKyH6Lh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1394 126.5800 15:03:23 XLON 11002110000151552-E0e0kQKyH6Lu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 126.5800 15:03:23 XLON 01002010000151423-E0e0kQKyH6Ls20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
593 126.6000 15:03:23 XLON 01002010000151439-E0e0kQKyH6Lb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
400 126.5800 15:03:23 XLON 01002010000151419-E0e0kQKyH6Lq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3061 126.5600 15:03:25 XLON 11002110000151532-E0e0kQKyH6Mw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
370 126.5600 15:03:25 XLON 11002110000151532-E0e0kQKyH6My20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
508 126.5600 15:04:13 XLON 11002110000151797-E0e0kQKyH7SA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5602 126.6000 15:04:19 XLON 11002110000151832-E0e0kQKyH7cy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4642 126.6000 15:04:19 XLON 01002010000151713-E0e0kQKyH7d020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
334 126.6000 15:04:19 XLON 11002110000151840-E0e0kQKyH7d220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4368 126.5800 15:04:29 XLON 01002010000151692-E0e0kQKyH7pd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
632 126.5800 15:04:29 XLON 11002110000151826-E0e0kQKyH7pf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
564 126.5800 15:04:29 XLON 11002110000151826-E0e0kQKyH7ph20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3740 126.5200 15:05:03 XLON 01002010000152101-E0e0kQKyH8aO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
147 126.5200 15:05:03 XLON 01002010000152101-E0e0kQKyH8aQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 126.5000 15:05:11 XLON 01002010000152087-E0e0kQKyH8iy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.4800 15:05:11 XLON 11002110000152191-E0e0kQKyH8jQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2679 126.5400 15:05:44 XLON 01002010000152515-E0e0kQKyH9JU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1126 126.5400 15:05:44 XLON 01002010000152515-E0e0kQKyH9JW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
705 126.5400 15:05:44 XLON 01002010000152515-E0e0kQKyH9JS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2555 126.5400 15:05:55 XLON 11002110000152670-E0e0kQKyH9Qs20190515
-------------- --------------- -------- ---------------------------------------
2094 126.5400 15-May-2019 XLON 11002110000152670-E0e0kQKyH9Qw20190515
15:05:55
-------------- --------------- -------- ---------------------------------------
15-May-2019
800 126.5400 15:05:55 XLON 11002110000152670-E0e0kQKyH9Qu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
600 126.5400 15:05:55 XLON 11002110000152670-E0e0kQKyH9Qq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.5000 15:06:05 XLON 11002110000152589-E0e0kQKyH9d220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1841 126.5000 15:06:05 XLON 01002010000152501-E0e0kQKyH9d420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3496 126.6000 15:06:29 XLON 01002010000152830-E0e0kQKyHA9h20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.5400 15:06:39 XLON 01002010000152916-E0e0kQKyHAJl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2741 126.5600 15:06:39 XLON 11002110000153038-E0e0kQKyHAHX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1376 126.5600 15:06:39 XLON 11002110000153038-E0e0kQKyHAHV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
327 126.5400 15:07:09 XLON 11002110000153357-E0e0kQKyHAsP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.5600 15:07:11 XLON 01002010000153250-E0e0kQKyHAua20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1721 126.5600 15:07:11 XLON 01002010000153250-E0e0kQKyHAuc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.5600 15:07:21 XLON 11002110000153473-E0e0kQKyHB6P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1763 126.5400 15:07:24 XLON 01002010000153343-E0e0kQKyHBAa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1668 126.5400 15:07:24 XLON 01002010000153343-E0e0kQKyHBAc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.5200 15:07:46 XLON 01002010000153538-E0e0kQKyHBfq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1300 126.5200 15:07:46 XLON 01002010000153538-E0e0kQKyHBfs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3860 126.5400 15:07:50 XLON 01002010000153586-E0e0kQKyHBmh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
854 126.5400 15:07:50 XLON 01002010000153586-E0e0kQKyHBmk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2778 126.6200 15:08:12 XLON 01002010000153811-E0e0kQKyHC6D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1296 126.6200 15:08:12 XLON 01002010000153811-E0e0kQKyHC6B20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2565 126.6200 15:08:23 XLON 11002110000154008-E0e0kQKyHCIK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2238 126.6200 15:08:23 XLON 11002110000154008-E0e0kQKyHCII20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2987 126.6400 15:08:39 XLON 11002110000154055-E0e0kQKyHCTl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1590 126.6400 15:08:39 XLON 11002110000154055-E0e0kQKyHCTn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2473 126.6600 15:09:02 XLON 11002110000154230-E0e0kQKyHCs720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1542 126.6600 15:09:02 XLON 11002110000154230-E0e0kQKyHCsB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
504 126.6600 15:09:02 XLON 11002110000154230-E0e0kQKyHCs920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3480 126.6600 15:09:05 XLON 01002010000154131-E0e0kQKyHCtI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1746 126.6400 15:09:15 XLON 11002110000154313-E0e0kQKyHD0o20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1685 126.6400 15:09:15 XLON 11002110000154313-E0e0kQKyHD0j20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.6400 15:09:25 XLON 01002010000154254-E0e0kQKyHDAj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
274 126.6400 15:09:25 XLON 01002010000154254-E0e0kQKyHDAl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6600 15:09:36 XLON 01002010000154289-E0e0kQKyHDGQ20190515
-------------- --------------- -------- ---------------------------------------
1960 126.6600 15-May-2019 XLON 01002010000154289-E0e0kQKyHDGS20190515
15:09:36
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6600 15:09:49 XLON 01002010000154315-E0e0kQKyHDNr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
931 126.6600 15:09:49 XLON 01002010000154315-E0e0kQKyHDNy20190515
-------------- --------------- -------- ---------------------------------------
2000 126.7200 15-May-2019 XLON 01002010000154403-E0e0kQKyHDah20190515
15:10:05
-------------- --------------- -------- ---------------------------------------
15-May-2019
1774 126.7200 15:10:05 XLON 01002010000154403-E0e0kQKyHDaj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3433 126.7400 15:10:18 XLON 01002010000154504-E0e0kQKyHDuh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.7400 15:10:21 XLON 11002110000154639-E0e0kQKyHDyI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
931 126.7400 15:10:21 XLON 11002110000154639-E0e0kQKyHDyK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2363 126.7000 15:10:31 XLON 01002010000154606-E0e0kQKyHEBh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1068 126.7000 15:10:31 XLON 01002010000154606-E0e0kQKyHEBj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3400 126.6600 15:10:41 XLON 11002110000154786-E0e0kQKyHENX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
31 126.6600 15:10:41 XLON 11002110000154786-E0e0kQKyHENZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6600 15:10:51 XLON 11002110000154881-E0e0kQKyHEYT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
605 126.6600 15:10:51 XLON 11002110000154881-E0e0kQKyHEYV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
326 126.6600 15:10:51 XLON 11002110000154881-E0e0kQKyHEYR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2320 126.6400 15:11:01 XLON 01002010000154895-E0e0kQKyHEqF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1111 126.6400 15:11:01 XLON 01002010000154895-E0e0kQKyHEqH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1789 126.6400 15:11:11 XLON 11002110000155098-E0e0kQKyHF1A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1642 126.6400 15:11:11 XLON 11002110000155098-E0e0kQKyHF1C20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2617 126.6000 15:11:21 XLON 01002010000155067-E0e0kQKyHFCK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
814 126.6000 15:11:21 XLON 01002010000155067-E0e0kQKyHFCM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6600 15:11:33 XLON 01002010000155164-E0e0kQKyHFPW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3432 126.6400 15:11:39 XLON 01002010000155227-E0e0kQKyHFT020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.6400 15:11:49 XLON 01002010000155306-E0e0kQKyHFYC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.5600 15:12:01 XLON 11002110000155543-E0e0kQKyHFwe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1451 126.5600 15:12:01 XLON 01002010000155444-E0e0kQKyHFwr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3677 126.6000 15:12:13 XLON 11002110000155642-E0e0kQKyHG9P20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3823 126.6200 15:12:23 XLON 11002110000155718-E0e0kQKyHGIu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2360 126.6000 15:12:23 XLON 01002010000155602-E0e0kQKyHGJI20190515
-------------- --------------- -------- ---------------------------------------
2000 126.6000 15-May-2019 XLON 01002010000155602-E0e0kQKyHGJG20190515
15:12:23
-------------- --------------- -------- ---------------------------------------
15-May-2019
443 126.6000 15:12:23 XLON 01002010000155602-E0e0kQKyHGJK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2534 126.5800 15:12:27 XLON 11002110000155700-E0e0kQKyHGNp20190515
-------------- --------------- -------- ---------------------------------------
1926 126.5800 15-May-2019 XLON 11002110000155700-E0e0kQKyHGNr20190515
15:12:27
-------------- --------------- -------- ---------------------------------------
15-May-2019
3694 126.5200 15:13:01 XLON 01002010000155855-E0e0kQKyHGug20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2978 126.5200 15:13:01 XLON 11002110000155943-E0e0kQKyHGua20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
796 126.5200 15:13:01 XLON 11002110000155943-E0e0kQKyHGuc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3432 126.7800 15:13:25 XLON 01002010000156093-E0e0kQKyHIrI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9600 15:13:32 XLON 01002010000156189-E0e0kQKyHK2f20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2700 127.0600 15:13:42 XLON 11002110000156415-E0e0kQKyHLZV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0400 15:13:50 XLON 01002010000156409-E0e0kQKyHMIH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9600 15:14:00 XLON 11002110000156609-E0e0kQKyHN7K20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1647 126.9600 15:14:00 XLON 11002110000156609-E0e0kQKyHN7M20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.9200 15:14:03 XLON 01002010000156490-E0e0kQKyHNMY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.9600 15:14:26 XLON 11002110000156802-E0e0kQKyHOZi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
617 126.9600 15:14:26 XLON 11002110000156802-E0e0kQKyHOZk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.9400 15:14:38 XLON 01002010000156761-E0e0kQKyHOzS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4014 127.0600 15:14:50 XLON 01002010000156864-E0e0kQKyHQVP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.1800 15:15:00 XLON 01002010000156949-E0e0kQKyHRZn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5507 127.1600 15:15:14 XLON 11002110000157183-E0e0kQKyHT0120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4581 127.1600 15:15:14 XLON 01002010000157071-E0e0kQKyHT0320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 127.1200 15:15:16 XLON 01002010000157033-E0e0kQKyHT7X20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
943 127.1200 15:15:16 XLON 01002010000157054-E0e0kQKyHT7Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2120 127.0400 15:15:56 XLON 11002110000157550-E0e0kQKyHVOF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4271 127.0200 15:15:57 XLON 01002010000157409-E0e0kQKyHVTW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1783 127.0400 15:15:57 XLON 11002110000157550-E0e0kQKyHVSR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 127.0000 15:16:11 XLON 11002110000157528-E0e0kQKyHWEm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9200 15:16:33 XLON 01002010000157673-E0e0kQKyHX4L20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1537 126.9200 15:16:33 XLON 01002010000157673-E0e0kQKyHX4N20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
80 126.9200 15:16:33 XLON 01002010000157673-E0e0kQKyHX4J20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 126.8600 15:16:34 XLON 11002110000157806-E0e0kQKyHX8D20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 126.8200 15:16:46 XLON 01002010000157674-E0e0kQKyHXhU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11195 126.8800 15:17:10 XLON 11002110000158008-E0e0kQKyHYl720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
902 126.8800 15:17:10 XLON 11002110000158008-E0e0kQKyHYl520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
341 126.8800 15:17:10 XLON 11002110000158008-E0e0kQKyHYlC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5741 126.9800 15:17:25 XLON 11002110000158121-E0e0kQKyHZYu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2907 127.0200 15:18:04 XLON 01002010000158236-E0e0kQKyHatl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
867 127.0200 15:18:04 XLON 01002010000158236-E0e0kQKyHatj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9600 15:18:16 XLON 11002110000158434-E0e0kQKyHbSI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9600 15:18:24 XLON 01002010000158346-E0e0kQKyHbkM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.8800 15:18:34 XLON 01002010000158403-E0e0kQKyHc1d20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2362 126.8800 15:18:34 XLON 01002010000158403-E0e0kQKyHc1f20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
285 126.8800 15:18:34 XLON 01002010000158403-E0e0kQKyHc1b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5000 126.8600 15:18:38 XLON 11002110000158537-E0e0kQKyHc9C20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
147 126.8600 15:18:38 XLON 11002110000158537-E0e0kQKyHc9E20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4433 126.8600 15:19:05 XLON 01002010000158583-E0e0kQKyHd6u20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.8600 15:19:05 XLON 11002110000158718-E0e0kQKyHd6q20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
532 126.8600 15:19:05 XLON 01002010000158583-E0e0kQKyHd7G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.8200 15:19:09 XLON 01002010000158579-E0e0kQKyHdKE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3220 126.9000 15:19:42 XLON 01002010000158768-E0e0kQKyHeF520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.8800 15:19:50 XLON 11002110000158906-E0e0kQKyHeOW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4925 126.9800 15:20:08 XLON 11002110000159031-E0e0kQKyHezL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3200 126.9800 15:20:08 XLON 11002110000159045-E0e0kQKyHezX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9800 15:20:08 XLON 11002110000159045-E0e0kQKyHezZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
576 126.9800 15:20:09 XLON 11002110000159045-E0e0kQKyHfBr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3612 127.1000 15:20:39 XLON 01002010000159102-E0e0kQKyHgJd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0800 15:20:46 XLON 01002010000159138-E0e0kQKyHgVH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0400 15:21:02 XLON 11002110000159368-E0e0kQKyHhC020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
271 127.0400 15:21:02 XLON 11002110000159368-E0e0kQKyHhC220190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0400 15:21:06 XLON 01002010000159258-E0e0kQKyHhJZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3183 127.0400 15:21:16 XLON 11002110000159435-E0e0kQKyHheJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1620 127.0400 15:21:16 XLON 11002110000159435-E0e0kQKyHheL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2998 127.0600 15:21:30 XLON 01002010000159365-E0e0kQKyHi4n20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
433 127.0600 15:21:30 XLON 01002010000159365-E0e0kQKyHi4r20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.0600 15:21:39 XLON 01002010000159414-E0e0kQKyHiDs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
931 127.0600 15:21:39 XLON 01002010000159414-E0e0kQKyHiDu20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2547 127.0000 15:21:49 XLON 01002010000159454-E0e0kQKyHiTP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
884 127.0000 15:21:49 XLON 01002010000159454-E0e0kQKyHiTR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.0000 15:21:59 XLON 11002110000159609-E0e0kQKyHifQ20190515
-------------- --------------- -------- ---------------------------------------
2000 127.0000 15-May-2019 XLON 01002010000159513-E0e0kQKyHipn20190515
15:22:06
-------------- --------------- -------- ---------------------------------------
15-May-2019
1431 127.0000 15:22:06 XLON 01002010000159513-E0e0kQKyHipp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2561 127.0200 15:22:16 XLON 11002110000159686-E0e0kQKyHj2I20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2900 127.0000 15:22:23 XLON 01002010000159589-E0e0kQKyHj9y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1561 127.0000 15:22:23 XLON 01002010000159589-E0e0kQKyHjA020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3919 126.9800 15:22:29 XLON 01002010000159561-E0e0kQKyHjNi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
198 126.9800 15:22:29 XLON 01002010000159561-E0e0kQKyHjNa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4840 126.9600 15:22:57 XLON 01002010000159717-E0e0kQKyHjyX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2505 126.9800 15:23:01 XLON 11002110000159876-E0e0kQKyHk3I20190515
-------------- --------------- -------- ---------------------------------------
2000 126.9600 15-May-2019 XLON 11002110000159852-E0e0kQKyHk4820190515
15:23:01
-------------- --------------- -------- ---------------------------------------
2000 126.9600 15-May-2019 XLON 11002110000159852-E0e0kQKyHk4C20190515
15:23:01
-------------- --------------- -------- ---------------------------------------
2000 126.9600 15-May-2019 XLON 11002110000159852-E0e0kQKyHk4A20190515
15:23:01
-------------- --------------- -------- ---------------------------------------
15-May-2019
1729 126.9600 15:23:01 XLON 01002010000159727-E0e0kQKyHk4G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1269 126.9800 15:23:01 XLON 11002110000159876-E0e0kQKyHk3K20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
984 126.9600 15:23:01 XLON 11002110000159852-E0e0kQKyHk4E20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8200 15:23:36 XLON 01002010000159958-E0e0kQKyHlQ120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.8400 15:23:52 XLON 11002110000160131-E0e0kQKyHljr20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4446 126.8400 15:23:52 XLON 01002010000160031-E0e0kQKyHljv20190515
-------------- --------------- -------- ---------------------------------------
2094 126.8400 15-May-2019 XLON 11002110000160149-E0e0kQKyHljt20190515
15:23:52
-------------- --------------- -------- ---------------------------------------
2019 126.8400 15-May-2019 XLON 11002110000160165-E0e0kQKyHlkA20190515
15:23:52
-------------- --------------- -------- ---------------------------------------
15-May-2019
1140 126.8400 15:23:52 XLON 01002010000160031-E0e0kQKyHlk820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2634 126.8000 15:23:59 XLON 11002110000160090-E0e0kQKyHluE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5095 126.9600 15:24:36 XLON 11002110000160372-E0e0kQKyHnHZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4484 126.9600 15:24:36 XLON 01002010000160243-E0e0kQKyHnHd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1039 126.9600 15:24:36 XLON 01002010000160243-E0e0kQKyHnHg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9400 15:24:38 XLON 01002010000160225-E0e0kQKyHnKv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1319 126.9400 15:24:38 XLON 11002110000160365-E0e0kQKyHnKx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0400 15:25:22 XLON 01002010000160427-E0e0kQKyHoUI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
274 127.0400 15:25:22 XLON 01002010000160427-E0e0kQKyHoUK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0000 15:25:27 XLON 11002110000160582-E0e0kQKyHogf20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0200 15:25:38 XLON 01002010000160496-E0e0kQKyHovG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
669 127.0200 15:25:38 XLON 01002010000160496-E0e0kQKyHovI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 127.0000 15:25:43 XLON 01002010000160484-E0e0kQKyHp1y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2647 127.0200 15:26:02 XLON 01002010000160597-E0e0kQKyHpay20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.0200 15:26:02 XLON 01002010000160597-E0e0kQKyHpaw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1689 126.9800 15:26:16 XLON 01002010000160643-E0e0kQKyHpz620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2428 126.9800 15:26:19 XLON 01002010000160643-E0e0kQKyHq3A20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.9800 15:26:27 XLON 11002110000160809-E0e0kQKyHqFj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3706 127.0000 15:26:35 XLON 11002110000160837-E0e0kQKyHqSe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3461 127.0000 15:26:48 XLON 01002010000160784-E0e0kQKyHqkF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
656 127.0000 15:26:48 XLON 01002010000160784-E0e0kQKyHqkH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2541 127.0200 15:27:00 XLON 11002110000160950-E0e0kQKyHqyU20190515
-------------- --------------- -------- ---------------------------------------
1919 127.0200 15-May-2019 XLON 11002110000160950-E0e0kQKyHqyW20190515
15:27:00
-------------- --------------- -------- ---------------------------------------
15-May-2019
12438 127.0800 15:27:08 XLON 11002110000160988-E0e0kQKyHr8y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2833 127.1000 15:27:47 XLON 11002110000161156-E0e0kQKyHry320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1026 127.1000 15:27:47 XLON 11002110000161156-E0e0kQKyHry120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 127.0800 15:27:58 XLON 11002110000161219-E0e0kQKyHsWh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
960 127.0800 15:27:58 XLON 11002110000161219-E0e0kQKyHsWj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4118 127.1400 15:28:10 XLON 01002010000161144-E0e0kQKyHsuL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2760 127.1400 15:28:22 XLON 11002110000161314-E0e0kQKyHtEt20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
671 127.1400 15:28:22 XLON 11002110000161314-E0e0kQKyHtEw20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3534 127.1400 15:28:33 XLON 01002010000161233-E0e0kQKyHtOi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
406 127.1400 15:28:33 XLON 01002010000161233-E0e0kQKyHtOg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1366 127.1400 15:28:42 XLON 01002010000161270-E0e0kQKyHtYO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
466 127.1400 15:28:42 XLON 01002010000161270-E0e0kQKyHtYM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 127.1400 15:28:47 XLON 11002110000161402-E0e0kQKyHtd420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
431 127.1400 15:28:47 XLON 11002110000161402-E0e0kQKyHtd620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.1400 15:28:57 XLON 11002110000161441-E0e0kQKyHtuZ20190515
-------------- --------------- -------- ---------------------------------------
2061 127.1600 15-May-2019 XLON 11002110000161472-E0e0kQKyHuA220190515
15:29:06
-------------- --------------- -------- ---------------------------------------
15-May-2019
1370 127.1600 15:29:06 XLON 11002110000161472-E0e0kQKyHuA020190515
-------------- --------------- -------- ---------------------------------------
2042 127.1600 15-May-2019 XLON 01002010000161399-E0e0kQKyHuUI20190515
15:29:16
-------------- --------------- -------- ---------------------------------------
15-May-2019
1389 127.1600 15:29:16 XLON 01002010000161399-E0e0kQKyHuUG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.1400 15:29:25 XLON 01002010000161424-E0e0kQKyHudK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1617 127.1400 15:29:25 XLON 01002010000161424-E0e0kQKyHudM20190515
-------------- --------------- -------- ---------------------------------------
2000 127.1800 15-May-2019 XLON 01002010000161463-E0e0kQKyHuy520190515
15:29:36
-------------- --------------- -------- ---------------------------------------
15-May-2019
1172 127.1800 15:29:36 XLON 01002010000161463-E0e0kQKyHuy320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
259 127.1800 15:29:36 XLON 01002010000161463-E0e0kQKyHuy720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 127.1600 15:29:39 XLON 11002110000161577-E0e0kQKyHv3y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 127.1200 15:29:47 XLON 01002010000161464-E0e0kQKyHvNT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2600 127.1800 15:30:09 XLON 11002110000161711-E0e0kQKyHvyB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
758 127.1800 15:30:09 XLON 11002110000161711-E0e0kQKyHvyD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
73 127.1800 15:30:09 XLON 11002110000161711-E0e0kQKyHvy920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 127.1000 15:30:19 XLON 01002010000161644-E0e0kQKyHwEi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2668 127.1200 15:30:19 XLON 01002010000161655-E0e0kQKyHwEE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 127.1200 15:30:19 XLON 01002010000161655-E0e0kQKyHwEC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
587 127.1200 15:30:19 XLON 01002010000161655-E0e0kQKyHwEA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2492 127.0800 15:30:24 XLON 11002110000161770-E0e0kQKyHwK820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 127.0600 15:30:54 XLON 01002010000161841-E0e0kQKyHwyv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 127.0400 15:30:55 XLON 11002110000161964-E0e0kQKyHwzi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 127.0000 15:30:56 XLON 01002010000161842-E0e0kQKyHx1k20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3100 126.9400 15:31:25 XLON 11002110000162096-E0e0kQKyHxug20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1703 126.9400 15:31:25 XLON 11002110000162096-E0e0kQKyHxui20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4828 126.9600 15:31:44 XLON 01002010000162031-E0e0kQKyHyNg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 126.9600 15:31:44 XLON 11002110000162134-E0e0kQKyHyNc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3903 126.9800 15:31:44 XLON 01002010000162036-E0e0kQKyHyJQ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3884 126.9800 15:31:44 XLON 01002010000162036-E0e0kQKyHyJI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1241 126.9600 15:31:44 XLON 11002110000162149-E0e0kQKyHyNe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2963 126.9200 15:32:04 XLON 01002010000162125-E0e0kQKyHyog20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2900 126.9200 15:32:04 XLON 01002010000162125-E0e0kQKyHyoe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1367 126.9200 15:32:04 XLON 01002010000162125-E0e0kQKyHyoc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
11482 126.9400 15:32:13 XLON 11002110000162267-E0e0kQKyHzCg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8780 126.9000 15:32:45 XLON 11002110000162240-E0e0kQKyHznn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1745 126.9000 15:32:45 XLON 11002110000162240-E0e0kQKyHznp20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
610 126.7200 15:33:44 XLON 11002110000162629-E0e0kQKyI19520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1390 126.7200 15:33:47 XLON 11002110000162629-E0e0kQKyI1CE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6525 126.7200 15:33:50 XLON 11002110000162629-E0e0kQKyI1IV20190515
-------------- --------------- -------- ---------------------------------------
2000 126.7200 15-May-2019 XLON 11002110000162629-E0e0kQKyI1GK20190515
15:33:50
-------------- --------------- -------- ---------------------------------------
15-May-2019
200 126.7400 15:34:15 XLON 11002110000162737-E0e0kQKyI22520190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6391 126.7400 15:34:23 XLON 01002010000162654-E0e0kQKyI27b20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4226 126.7400 15:34:23 XLON 01002010000162643-E0e0kQKyI27V20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1432 126.7400 15:34:23 XLON 01002010000162647-E0e0kQKyI27Z20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1286 126.7400 15:34:23 XLON 11002110000162770-E0e0kQKyI27X20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5563 126.7000 15:34:28 XLON 11002110000162777-E0e0kQKyI2JF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.7800 15:35:09 XLON 01002010000162867-E0e0kQKyI3NP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3448 126.7600 15:35:11 XLON 11002110000162992-E0e0kQKyI3QB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
669 126.7600 15:35:11 XLON 11002110000162992-E0e0kQKyI3QD20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4921 126.7800 15:35:31 XLON 11002110000163151-E0e0kQKyI3va20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7800 15:35:31 XLON 11002110000163139-E0e0kQKyI3vY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.7600 15:35:32 XLON 01002010000163019-E0e0kQKyI3z320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5749 126.8600 15:36:12 XLON 11002110000163432-E0e0kQKyI4ol20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3333 126.8600 15:36:12 XLON 11002110000163461-E0e0kQKyI4p220190515
-------------- --------------- -------- ---------------------------------------
2000 126.8600 15-May-2019 XLON 01002010000163329-E0e0kQKyI4ot20190515
15:36:12
-------------- --------------- -------- ---------------------------------------
2000 126.8600 15-May-2019 XLON 01002010000163329-E0e0kQKyI4oy20190515
15:36:12
-------------- --------------- -------- ---------------------------------------
15-May-2019
1860 126.8600 15:36:12 XLON 01002010000163329-E0e0kQKyI4p020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
870 126.8600 15:36:12 XLON 01002010000163329-E0e0kQKyI4or20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4009 126.8600 15:36:46 XLON 11002110000163691-E0e0kQKyI5Tb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
65 126.8600 15:36:46 XLON 11002110000163691-E0e0kQKyI5TZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6573 126.8800 15:37:05 XLON 11002110000163803-E0e0kQKyI5ia20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4686 126.8800 15:37:05 XLON 11002110000163793-E0e0kQKyI5iY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3453 126.8800 15:37:05 XLON 01002010000163697-E0e0kQKyI5ic20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1318 126.8800 15:37:05 XLON 01002010000163702-E0e0kQKyI5ig20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
518 126.8800 15:37:05 XLON 11002110000163817-E0e0kQKyI5ii20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
223 126.8800 15:37:05 XLON 01002010000163702-E0e0kQKyI5ie20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2713 126.9000 15:37:44 XLON 01002010000164004-E0e0kQKyI6TA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2270 126.9000 15:37:44 XLON 01002010000164004-E0e0kQKyI6T820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.9200 15:38:00 XLON 01002010000164108-E0e0kQKyI6fS20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1656 126.9200 15:38:00 XLON 01002010000164108-E0e0kQKyI6fU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.9000 15:38:08 XLON 11002110000164262-E0e0kQKyI6oC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1835 126.9000 15:38:16 XLON 11002110000164301-E0e0kQKyI6uj20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1596 126.9000 15:38:16 XLON 11002110000164301-E0e0kQKyI6uh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4161 126.8200 15:38:29 XLON 01002010000164318-E0e0kQKyI7Ko20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.8200 15:38:29 XLON 11002110000164396-E0e0kQKyI7Km20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2627 126.8200 15:38:29 XLON 11002110000164427-E0e0kQKyI7Kz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1624 126.8200 15:38:29 XLON 11002110000164421-E0e0kQKyI7Kv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
418 126.8200 15:38:29 XLON 11002110000164421-E0e0kQKyI7Kq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.7200 15:38:59 XLON 11002110000164679-E0e0kQKyI8C920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 126.7000 15:39:07 XLON 01002010000164588-E0e0kQKyI8Mk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4000 126.7200 15:39:25 XLON 01002010000164738-E0e0kQKyI8ny20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
803 126.7200 15:39:25 XLON 01002010000164738-E0e0kQKyI8o020190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
697 126.7200 15:39:25 XLON 11002110000164843-E0e0kQKyI8o720190515
-------------- --------------- -------- ---------------------------------------
2000 126.7200 15-May-2019 XLON 11002110000164843-E0e0kQKyI8pf20190515
15:39:27
-------------- --------------- -------- ---------------------------------------
15-May-2019
1675 126.7200 15:39:31 XLON 11002110000164843-E0e0kQKyI8uA20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2623 126.7400 15:39:56 XLON 11002110000165082-E0e0kQKyI9WJ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
362 126.7400 15:39:56 XLON 11002110000165082-E0e0kQKyI9WH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2400 126.7600 15:40:00 XLON 11002110000165125-E0e0kQKyI9eF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2399 126.7600 15:40:00 XLON 11002110000165125-E0e0kQKyI9eH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4100 126.8000 15:40:10 XLON 11002110000165223-E0e0kQKyI9yh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7800 15:40:21 XLON 01002010000165208-E0e0kQKyIABl20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.8400 15:40:32 XLON 01002010000165269-E0e0kQKyIAQz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
931 126.8400 15:40:32 XLON 01002010000165269-E0e0kQKyIAR120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3552 126.8400 15:40:40 XLON 01002010000165341-E0e0kQKyIAd420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8000 15:40:48 XLON 11002110000165517-E0e0kQKyIAqF20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3000 126.7800 15:40:48 XLON 01002010000165420-E0e0kQKyIAqR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1460 126.7800 15:40:48 XLON 01002010000165420-E0e0kQKyIAqT20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8200 15:41:10 XLON 01002010000165600-E0e0kQKyIBAO20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4460 126.8200 15:41:19 XLON 01002010000165659-E0e0kQKyIBEG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8000 15:41:33 XLON 11002110000165808-E0e0kQKyIBMv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.8200 15:41:40 XLON 01002010000165787-E0e0kQKyIBWX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1303 126.8200 15:41:40 XLON 01002010000165787-E0e0kQKyIBWZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.7800 15:41:51 XLON 11002110000165695-E0e0kQKyIBnB20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9906 126.8600 15:42:13 XLON 01002010000166064-E0e0kQKyICNI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3732 126.8800 15:42:29 XLON 01002010000166191-E0e0kQKyICkY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
385 126.8800 15:42:29 XLON 01002010000166191-E0e0kQKyICkV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.8800 15:42:40 XLON 11002110000166328-E0e0kQKyICsd20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1303 126.8800 15:42:40 XLON 11002110000166328-E0e0kQKyICsf20190515
-------------- --------------- -------- ---------------------------------------
2000 126.8800 15-May-2019 XLON 01002010000166299-E0e0kQKyID3Y20190515
15:42:53
-------------- --------------- -------- ---------------------------------------
2000 126.8800 15-May-2019 XLON 01002010000166299-E0e0kQKyID3W20190515
15:42:53
-------------- --------------- -------- ---------------------------------------
15-May-2019
1147 126.8800 15:42:53 XLON 01002010000166299-E0e0kQKyID3a20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6176 126.8600 15:43:07 XLON 01002010000166388-E0e0kQKyIDJP20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.8600 15:43:07 XLON 11002110000166484-E0e0kQKyIDJU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 126.8600 15:43:40 XLON 01002010000166520-E0e0kQKyIDyU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3771 126.8600 15:43:40 XLON 01002010000166574-E0e0kQKyIDyc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2168 126.8600 15:43:40 XLON 01002010000166574-E0e0kQKyIDye20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1359 126.8600 15:43:40 XLON 01002010000166558-E0e0kQKyIDyY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1008 126.8600 15:43:40 XLON 11002110000166660-E0e0kQKyIDya20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
745 126.8600 15:43:40 XLON 01002010000166538-E0e0kQKyIDyW20190515
-------------- --------------- -------- ---------------------------------------
1951 126.8800 15-May-2019 XLON 11002110000166862-E0e0kQKyIEbT20190515
15:44:07
-------------- --------------- -------- ---------------------------------------
15-May-2019
1480 126.8800 15:44:07 XLON 11002110000166862-E0e0kQKyIEbR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2632 126.9000 15:44:17 XLON 01002010000166848-E0e0kQKyIEvE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
799 126.9000 15:44:17 XLON 01002010000166848-E0e0kQKyIEvG20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.8800 15:44:26 XLON 01002010000166900-E0e0kQKyIF2o20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3117 126.8800 15:44:35 XLON 01002010000166975-E0e0kQKyIFCZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1000 126.8800 15:44:35 XLON 01002010000166975-E0e0kQKyIFCb20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3775 126.8800 15:44:45 XLON 01002010000167047-E0e0kQKyIFOi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5390 126.8600 15:44:59 XLON 11002110000167260-E0e0kQKyIFjq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 126.8800 15:45:10 XLON 11002110000167342-E0e0kQKyIFyB20190515
-------------- --------------- -------- ---------------------------------------
2000 126.8800 15-May-2019 XLON 01002010000167240-E0e0kQKyIFyJ20190515
15:45:10
-------------- --------------- -------- ---------------------------------------
15-May-2019
1254 126.8800 15:45:10 XLON 01002010000167240-E0e0kQKyIFyL20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
177 126.8800 15:45:10 XLON 01002010000167240-E0e0kQKyIFyH20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4109 126.8400 15:45:12 XLON 01002010000167153-E0e0kQKyIG0W20190515
-------------- --------------- -------- ---------------------------------------
2061 126.8400 15-May-2019 XLON 11002110000167254-E0e0kQKyIG0Y20190515
15:45:12
-------------- --------------- -------- ---------------------------------------
15-May-2019
2700 126.7800 15:45:48 XLON 11002110000167649-E0e0kQKyIGyk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.7600 15:45:49 XLON 01002010000167544-E0e0kQKyIH2d20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7200 15:45:54 XLON 11002110000167650-E0e0kQKyIHEv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3803 126.5600 15:46:14 XLON 11002110000167801-E0e0kQKyIHrY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1000 126.5600 15:46:14 XLON 11002110000167801-E0e0kQKyIHrW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 126.5600 15:46:27 XLON 11002110000167887-E0e0kQKyII5w20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.5400 15:46:36 XLON 01002010000167697-E0e0kQKyIIKn20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4300 126.5200 15:46:50 XLON 11002110000168022-E0e0kQKyIIYU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
847 126.5200 15:46:50 XLON 11002110000168022-E0e0kQKyIIYW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8447 126.6000 15:47:15 XLON 11002110000168167-E0e0kQKyIJIi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5124 126.6000 15:47:15 XLON 01002010000168038-E0e0kQKyIJIW20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3711 126.6000 15:47:15 XLON 01002010000168060-E0e0kQKyIJIg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2688 126.6000 15:47:15 XLON 11002110000168173-E0e0kQKyIJIk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
766 126.6000 15:47:15 XLON 01002010000168050-E0e0kQKyIJIa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
383 126.6000 15:47:15 XLON 11002110000168151-E0e0kQKyIJIc20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 126.5600 15:47:22 XLON 01002010000168011-E0e0kQKyIJPy20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
886 126.5600 15:47:22 XLON 11002110000168124-E0e0kQKyIJQ420190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.6600 15:48:20 XLON 11002110000168654-E0e0kQKyIKSY20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.6600 15:48:20 XLON 11002110000168654-E0e0kQKyIKSa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3774 126.6200 15:48:29 XLON 11002110000168715-E0e0kQKyIKbm20190515
-------------- --------------- -------- ---------------------------------------
2000 126.6200 15-May-2019 XLON 01002010000168682-E0e0kQKyIKmP20190515
15:48:39
-------------- --------------- -------- ---------------------------------------
2000 126.6200 15-May-2019 XLON 01002010000168682-E0e0kQKyIKmR20190515
15:48:39
-------------- --------------- -------- ---------------------------------------
15-May-2019
117 126.6200 15:48:39 XLON 01002010000168682-E0e0kQKyIKmU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4401 126.7400 15:48:58 XLON 11002110000168994-E0e0kQKyIL7E20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2502 126.7400 15:48:58 XLON 11002110000168994-E0e0kQKyIL7G20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1500 126.7000 15:49:09 XLON 01002010000168879-E0e0kQKyILII20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6734 126.7600 15:49:31 XLON 11002110000169306-E0e0kQKyILnR20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5704 126.7600 15:49:31 XLON 11002110000169306-E0e0kQKyILnV20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4000 126.7600 15:49:44 XLON 01002010000169294-E0e0kQKyIM0u20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
20 126.7600 15:49:44 XLON 01002010000169294-E0e0kQKyIM0w20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6862 126.7400 15:49:45 XLON 11002110000169402-E0e0kQKyIM2Y20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.7400 15:50:12 XLON 11002110000169560-E0e0kQKyIMce20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4117 126.7200 15:50:14 XLON 01002010000169455-E0e0kQKyIMeX20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2500 126.7000 15:50:31 XLON 11002110000169596-E0e0kQKyIMzg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4803 126.7000 15:50:38 XLON 11002110000169609-E0e0kQKyIN7H20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4193 126.7000 15:50:53 XLON 11002110000169639-E0e0kQKyINFo20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2990 126.7000 15:50:53 XLON 01002010000169533-E0e0kQKyINFm20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1813 126.7000 15:50:53 XLON 01002010000169533-E0e0kQKyINFk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1266 126.7000 15:50:53 XLON 01002010000169539-E0e0kQKyINFq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3596 126.6600 15:51:00 XLON 11002110000169641-E0e0kQKyINOC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2954 126.6000 15:51:28 XLON 11002110000169687-E0e0kQKyINtI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3929 126.5800 15:51:31 XLON 01002010000169586-E0e0kQKyINwg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4440 126.5600 15:51:36 XLON 11002110000169683-E0e0kQKyIO0820190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
363 126.5600 15:51:36 XLON 11002110000169683-E0e0kQKyIO0120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
5147 126.5400 15:51:58 XLON 01002010000169615-E0e0kQKyIOKK20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4356 126.5400 15:51:58 XLON 01002010000169619-E0e0kQKyIOKM20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
24991 126.5000 15:52:13 XLON 11002110000169727-E0e0kQKyIOc920190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3431 126.5000 15:52:13 XLON 01002010000169616-E0e0kQKyIOc720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
26150 126.6400 15:52:53 XLON 11002110000169799-E0e0kQKyIPEZ20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8063 126.6000 15:52:53 XLON 01002010000169696-E0e0kQKyIPFv20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6984 126.6000 15:52:53 XLON 01002010000169696-E0e0kQKyIPFx20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
6183 126.6000 15:52:53 XLON 11002110000169788-E0e0kQKyIPG120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4016 126.6000 15:52:53 XLON 11002110000169788-E0e0kQKyIPFz20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
14190 126.5600 15:53:48 XLON 01002010000169813-E0e0kQKyIQAa20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
12882 126.5200 15:55:27 XLON 11002110000170076-E0e0kQKyIRtH20190515
-------------- --------------- -------- ---------------------------------------
2000 126.4800 15-May-2019 XLON 11002110000170058-E0e0kQKyIRu820190515
15:55:27
-------------- --------------- -------- ---------------------------------------
15-May-2019
7461 126.4800 15:55:28 XLON 11002110000170058-E0e0kQKyIRuh20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7784 126.4400 15:55:33 XLON 11002110000170049-E0e0kQKyIS1320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
1676 126.4400 15:55:33 XLON 11002110000170049-E0e0kQKyIS1120190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
22164 126.4000 15:57:10 XLON 11002110000170271-E0e0kQKyITVe20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
16254 126.4000 15:57:10 XLON 01002010000170184-E0e0kQKyITVg20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7684 126.2400 15:57:36 XLON 01002010000170240-E0e0kQKyITx620190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
9450 126.1800 15:58:48 XLON 01002010000170430-E0e0kQKyIVfI20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
8592 126.1600 15:58:48 XLON 11002110000170522-E0e0kQKyIVfU20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2357 126.2200 16:00:17 XLON 01002010000170639-E0e0kQKyIXhq20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
2103 126.2200 16:00:17 XLON 01002010000170639-E0e0kQKyIXhs20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3500 126.2400 16:00:28 XLON 01002010000170684-E0e0kQKyIXzi20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
617 126.2400 16:00:28 XLON 01002010000170684-E0e0kQKyIXzk20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3432 126.2000 16:00:30 XLON 11002110000170725-E0e0kQKyIYE320190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
4802 126.1800 16:00:34 XLON 11002110000170766-E0e0kQKyIYL720190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3874 126.1200 16:00:57 XLON 11002110000170871-E0e0kQKyIYjE20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
3848 126.1200 16:00:57 XLON 11002110000170871-E0e0kQKyIYiC20190515
-------------- --------------- -------- ---------------------------------------
15-May-2019
7264248 126.0000 17:04:19 XLON 3228767766041096929-20190515
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFIFWIFUSESI
(END) Dow Jones Newswires
May 16, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
