Vodafone Group Plc Transaction in Own Shares

Fecha : 17/05/2019 @ 01:00
Fuente : UK Regulatory (RNS & others)
Emisora : Vodafone Group Plc (VOD)
Cotización : 126.08  -2.0 (-1.56%) @ 10:35
Vodafone Cotización de acciones Gráfica

Vodafone Group Plc Transaction in Own Shares

Vodafone (LSE:VOD)
Gráfica de Acción Histórica

3 Meses : De Abr 2019 a Jul 2019

Haga Click aquí para más Gráficas Vodafone.

TIDMVOD

RNS Number : 3356Z

Vodafone Group Plc

17 May 2019

17 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      16 May 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       ------------ 
 Highest price paid per share 
  (pence):                              126.3600 
                                       ------------ 
 Lowest price paid per share 
  (pence):                              123.9600 
                                       ------------ 
 Volume weighted average price 
  paid per share (pence):               124.9774 
                                       ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,062,879,111 of its ordinary shares in treasury and have 26,752,396,937 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 16 May 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.8600 pence per share as one transaction at 17:39 (BST) on the London Stock Exchange (transaction reference: 3424417064110790427-20190516); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 16 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:36 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           124.8600               7,264,248 
                 ------------------------  -------------------- 
 LSE                     125.0948                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     16-May-2019 
       6592           125.5200         08:01:00       XLON     01002010000001077-E0e1TNothKY820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      18533           125.5200         08:01:00       XLON     01002010000001077-E0e1TNothKY220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      28475           125.4600         08:01:30       XLON     11002110000001088-E0e1TNothLH820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           126.1000         08:03:37       XLON     11002110000001863-E0e1TNothNx020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.7000         08:04:02       XLON     11002110000001889-E0e1TNothOIy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4719           125.5600         08:04:07       XLON     11002110000001986-E0e1TNothORe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12249           125.4200         08:04:28       XLON     01002010000002069-E0e1TNothOo520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       110            125.5000         08:05:10       XLON     01002010000002266-E0e1TNothPNY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2356           125.5400         08:05:29       XLON     01002010000002401-E0e1TNothPk820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14133           125.6000         08:05:30       XLON     11002110000002418-E0e1TNothPlB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5183           125.7400         08:05:34       XLON     11002110000002449-E0e1TNothQ0020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1405           125.7600         08:06:04       XLON     01002010000002657-E0e1TNothQoD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3581           125.7600         08:06:04       XLON     01002010000002657-E0e1TNothQoA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       941            125.7400         08:06:18       XLON     11002110000002727-E0e1TNothR6K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2946           125.7400         08:06:18       XLON     11002110000002727-E0e1TNothR6M20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1209           125.7400         08:06:18       XLON     11002110000002727-E0e1TNothR6O20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1134           125.7800         08:06:32       XLON     11002110000002826-E0e1TNothRW820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2669           125.7800         08:06:32       XLON     11002110000002826-E0e1TNothRW620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2542           125.7800         08:06:32       XLON     11002110000002826-E0e1TNothRW420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4518           125.7600         08:06:49       XLON     11002110000002904-E0e1TNothRoo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4739           125.8200         08:07:15       XLON     01002010000002993-E0e1TNothSBn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3640           125.8200         08:07:15       XLON     11002110000002983-E0e1TNothSBy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4731           125.7400         08:07:27       XLON     01002010000003015-E0e1TNothSM120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4732           125.7400         08:07:38       XLON     01002010000003040-E0e1TNothSZR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4096           125.8200         08:07:51       XLON     01002010000003066-E0e1TNothSgL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       636            125.8200         08:07:51       XLON     01002010000003066-E0e1TNothSgN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4728           125.7400         08:08:04       XLON     01002010000003099-E0e1TNothSuu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        98            125.8200         08:08:17       XLON     01002010000003143-E0e1TNothT4D20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4096           125.8200         08:08:17       XLON     01002010000003143-E0e1TNothT4F20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       526            125.8200         08:08:17       XLON     01002010000003143-E0e1TNothT4H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4594           125.7600         08:08:30       XLON     01002010000003179-E0e1TNothTEW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1070           125.7600         08:08:30       XLON     01002010000003179-E0e1TNothTEZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        31            125.8200         08:08:39       XLON     01002010000003200-E0e1TNothTNA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4501           125.8200         08:08:39       XLON     01002010000003200-E0e1TNothTN820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5627           125.7600         08:08:58       XLON     11002110000003231-E0e1TNothTlQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4658           125.7800         08:09:13       XLON     01002010000003316-E0e1TNothU4g20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       774            125.9000         08:09:26       XLON     11002110000003343-E0e1TNothUSh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       154            125.9000         08:09:26       XLON     11002110000003343-E0e1TNothUSf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4700           125.9000         08:09:29       XLON     01002010000003379-E0e1TNothUW920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5354           125.7600         08:09:42       XLON     11002110000003398-E0e1TNothUmi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6588           125.8000         08:10:03       XLON     11002110000003454-E0e1TNothV2c20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4000           125.8000         08:10:15       XLON     11002110000003516-E0e1TNothVDR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       692            125.8000         08:10:21       XLON     11002110000003516-E0e1TNothVIJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2364           125.8400         08:10:37       XLON     11002110000003609-E0e1TNothVao20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2327           125.8400         08:10:37       XLON     11002110000003609-E0e1TNothVaq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2988           125.8400         08:10:41       XLON     01002010000003631-E0e1TNothVeR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1701           125.8400         08:10:41       XLON     01002010000003631-E0e1TNothVeP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3333           125.8600         08:10:54       XLON     11002110000003683-E0e1TNothVpI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       623            125.8600         08:10:54       XLON     11002110000003683-E0e1TNothVpG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       623            125.8600         08:10:54       XLON     11002110000003683-E0e1TNothVpE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1519           125.8600         08:10:54       XLON     11002110000003683-E0e1TNothVpC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2703           125.8400         08:11:11       XLON     11002110000003729-E0e1TNothW3S20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           125.8400       16-May-2019      XLON     11002110000003729-E0e1TNothW3U20190516 
                                       08:11:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4455           126.0000         08:11:24       XLON     11002110000003782-E0e1TNothWKf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1001           126.1400         08:11:45       XLON     11002110000003980-E0e1TNothWvq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2684           126.1400         08:11:45       XLON     11002110000003980-E0e1TNothWvs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1433           126.1400         08:11:47       XLON     11002110000004001-E0e1TNothWys20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3368           126.1400         08:11:47       XLON     11002110000004001-E0e1TNothWyw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1830           126.1600         08:12:00       XLON     11002110000004119-E0e1TNothXGY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2843           126.1600         08:12:00       XLON     11002110000004119-E0e1TNothXGW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4654           126.2000         08:12:13       XLON     11002110000004189-E0e1TNothXXL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4655           126.1800         08:12:26       XLON     11002110000004267-E0e1TNothXhp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3580           126.2200         08:12:49       XLON     01002010000004481-E0e1TNothY4R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4653           126.3000         08:12:57       XLON     01002010000004496-E0e1TNothYBO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4651           126.3000         08:13:02       XLON     11002110000004549-E0e1TNothYIO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4634           126.2800         08:13:15       XLON     11002110000004629-E0e1TNothYYC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2858           126.2400         08:13:28       XLON     01002010000004704-E0e1TNothYum20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4627           126.3000         08:13:39       XLON     11002110000004737-E0e1TNothZ8R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2455           126.3000         08:13:49       XLON     11002110000004793-E0e1TNothZHF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2179           126.3000         08:13:50       XLON     11002110000004793-E0e1TNothZIO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       363            126.2400         08:14:02       XLON     01002010000004863-E0e1TNothZX820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           126.2400         08:14:02       XLON     01002010000004863-E0e1TNothZXA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       867            126.2400         08:14:02       XLON     01002010000004863-E0e1TNothZXC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       419            126.2400         08:14:15       XLON     11002110000004914-E0e1TNothZk920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4192           126.2400         08:14:15       XLON     11002110000004914-E0e1TNothZk720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4612           126.2400         08:14:28       XLON     01002010000005010-E0e1TNothZwL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2400           126.2400         08:14:41       XLON     11002110000005040-E0e1TNothaD520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.2400         08:14:48       XLON     01002010000005089-E0e1TNothaJD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1194           126.2400         08:14:48       XLON     01002010000005089-E0e1TNothaJF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2915           126.1600         08:15:01       XLON     01002010000005144-E0e1TNothaa920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1695           126.1600         08:15:01       XLON     01002010000005144-E0e1TNothaaB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1179           126.0200         08:15:14       XLON     01002010000005214-E0e1TNothb0v20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5705           126.0200         08:15:14       XLON     01002010000005214-E0e1TNothb0t20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       642            125.9800         08:15:20       XLON     11002110000005175-E0e1TNothbAz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4406           125.9800         08:15:20       XLON     11002110000005175-E0e1TNothbAx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8227           125.9400         08:15:57       XLON     11002110000005411-E0e1TNothc3220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           125.9800         08:16:05       XLON     01002010000005477-E0e1TNothcCH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11306           125.9400         08:16:08       XLON     01002010000005451-E0e1TNothcF820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6282           125.9000         08:17:10       XLON     01002010000005916-E0e1TNothdia20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       320            125.8800         08:17:32       XLON     01002010000006004-E0e1TNotheAs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       439            125.9400         08:17:39       XLON     01002010000006041-E0e1TNotheFp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5000           125.9400         08:17:39       XLON     01002010000006041-E0e1TNotheFr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3600           125.9400         08:17:49       XLON     11002110000006102-E0e1TNotheUt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6968           125.9400         08:17:49       XLON     01002010000006094-E0e1TNotheUn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2457           125.9400         08:17:49       XLON     11002110000006102-E0e1TNotheVP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4893           125.8200         08:18:23       XLON     01002010000006106-E0e1TNothfK720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4504           125.8400         08:18:23       XLON     01002010000006295-E0e1TNothfJp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1109           125.8400         08:18:23       XLON     01002010000006303-E0e1TNothfJt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3741           125.8400         08:18:23       XLON     01002010000006303-E0e1TNothfJw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4474           125.6800         08:19:03       XLON     01002010000006428-E0e1TNothfx320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4482           125.6800         08:19:16       XLON     01002010000006499-E0e1TNothgEg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.7600         08:19:30       XLON     11002110000006610-E0e1TNothgWg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1809           125.7600         08:19:31       XLON     11002110000006610-E0e1TNothgXX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4930           125.7400         08:19:32       XLON     01002010000006614-E0e1TNothgYg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5959           125.7200         08:19:59       XLON     01002010000006716-E0e1TNothgx120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5959           125.6800         08:20:07       XLON     11002110000006709-E0e1TNothh7u20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3835           125.8600         08:20:41       XLON     01002010000007025-E0e1TNothhrW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           126.0200         08:21:11       XLON     11002110000007266-E0e1TNothiRk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4764           126.0200         08:21:13       XLON     01002010000007266-E0e1TNothiUr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6609           126.0600         08:21:27       XLON     11002110000007331-E0e1TNothie520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4313           125.9800         08:21:41       XLON     11002110000007341-E0e1TNothiqZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1449           125.9800         08:21:41       XLON     11002110000007341-E0e1TNothiqd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4000           126.1000         08:22:17       XLON     01002010000007504-E0e1TNothjd320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5487           126.1000         08:22:17       XLON     01002010000007504-E0e1TNothjd520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       479            126.1000         08:22:17       XLON     01002010000007504-E0e1TNothjdM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.0800         08:22:17       XLON     01002010000007504-E0e1TNothjd120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.0000         08:22:43       XLON     11002110000007571-E0e1TNothjxz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2307           126.0000         08:22:53       XLON     11002110000007589-E0e1TNothk2020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3100           126.0000         08:22:53       XLON     11002110000007589-E0e1TNothk1y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2161           126.0200         08:23:21       XLON     01002010000007653-E0e1TNothkNJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2089           126.0200       16-May-2019      XLON     01002010000007653-E0e1TNothkNL20190516 
                                       08:23:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3583           126.0200         08:23:21       XLON     11002110000007672-E0e1TNothkNN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2742           126.0000         08:23:33       XLON     11002110000007713-E0e1TNothkZl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4631           126.0000         08:23:41       XLON     11002110000007727-E0e1TNothkdB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           126.0000         08:23:55       XLON     01002010000007751-E0e1TNothkiq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4535           125.9800         08:24:08       XLON     01002010000007771-E0e1TNothkt520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4657           125.9800         08:24:16       XLON     11002110000007831-E0e1TNothl3320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5590           125.9200         08:24:30       XLON     01002010000007861-E0e1TNothlJI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6521           125.9000         08:24:36       XLON     11002110000007877-E0e1TNothlVU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.8200         08:25:06       XLON     11002110000007989-E0e1TNothmCW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4638           125.7400         08:25:19       XLON     11002110000008071-E0e1TNothmZ220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7417           125.7400         08:25:19       XLON     11002110000008075-E0e1TNothmZ620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7002           125.9000         08:26:09       XLON     11002110000008352-E0e1TNothnRD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4081           125.9000         08:26:09       XLON     01002010000008344-E0e1TNothnR720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4877           125.8800         08:26:16       XLON     01002010000008345-E0e1TNothnbB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4300           125.8200         08:26:47       XLON     11002110000008570-E0e1TNothoLE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3339           125.8200         08:26:47       XLON     11002110000008570-E0e1TNothoLC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7444           125.8200         08:26:47       XLON     01002010000008569-E0e1TNothoLG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       541            125.8000         08:26:50       XLON     11002110000008562-E0e1TNothoO820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7291           125.8000         08:26:50       XLON     11002110000008562-E0e1TNothoO520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.7400         08:27:52       XLON     01002010000008797-E0e1TNothpKi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5756           125.7200         08:27:59       XLON     11002110000008793-E0e1TNothpPv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5435           125.7600         08:28:21       XLON     11002110000008904-E0e1TNothpfi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       863            125.7600         08:28:29       XLON     01002010000008952-E0e1TNothppU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3565           125.7600         08:28:29       XLON     01002010000008952-E0e1TNothpq320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4529           125.7200         08:28:33       XLON     01002010000008916-E0e1TNothpsT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2659           125.7400         08:29:06       XLON     11002110000009114-E0e1TNothqL720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3030           125.7400         08:29:06       XLON     11002110000009114-E0e1TNothqL520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       299            125.7400         08:29:06       XLON     11002110000009114-E0e1TNothqL920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4192           125.7400         08:29:22       XLON     11002110000009163-E0e1TNothqaI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3920           125.7000         08:29:31       XLON     01002010000009122-E0e1TNothqiu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2068           125.7000       16-May-2019      XLON     01002010000009122-E0e1TNothqiw20190516 
                                       08:29:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6006           125.7200         08:29:56       XLON     11002110000009343-E0e1TNothrCK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4393           125.7200         08:29:56       XLON     01002010000009349-E0e1TNothrCT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       144            125.7200         08:29:56       XLON     11002110000009343-E0e1TNothrCR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2600           125.7000         08:30:30       XLON     11002110000009685-E0e1TNoths5f20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.7000         08:30:38       XLON     01002010000009769-E0e1TNothsAm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2407           125.7000         08:30:38       XLON     01002010000009769-E0e1TNothsAo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6969           125.7000         08:30:57       XLON     01002010000009856-E0e1TNothsNw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.6800         08:31:01       XLON     11002110000009874-E0e1TNothsUN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             125.6600         08:31:04       XLON     01002010000009689-E0e1TNothsd720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5074           125.6600         08:31:04       XLON     01002010000009689-E0e1TNothsd520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6107           125.6600         08:31:09       XLON     11002110000009924-E0e1TNothsii20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5886           125.6200         08:31:34       XLON     01002010000009875-E0e1TNothtGM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1876           125.6400         08:31:34       XLON     11002110000009860-E0e1TNothtFj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5436           125.6200         08:31:34       XLON     01002010000009875-E0e1TNothtGC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3184           125.6400         08:31:34       XLON     11002110000009860-E0e1TNothtFl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7617           125.9600         08:32:58       XLON     11002110000010588-E0e1TNothvDR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10395           125.9600         08:32:58       XLON     11002110000010588-E0e1TNothvDO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.9400         08:33:09       XLON     01002010000010621-E0e1TNothvUT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.9800         08:33:29       XLON     01002010000010722-E0e1TNothvlq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.9600         08:33:31       XLON     11002110000010722-E0e1TNothvoQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3772           125.9400         08:33:55       XLON     11002110000010790-E0e1TNothwJz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             125.9400         08:33:55       XLON     11002110000010790-E0e1TNothwK420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5254           125.9600         08:35:02       XLON     11002110000011202-E0e1TNothxZL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3651           125.9600         08:35:02       XLON     01002010000011219-E0e1TNothxZS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4523           126.1000         08:35:21       XLON     01002010000011329-E0e1TNothxtx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4521           126.1200         08:35:31       XLON     01002010000011364-E0e1TNothy6R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       738            126.1200         08:35:46       XLON     11002110000011422-E0e1TNothyKY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1943           126.1200       16-May-2019      XLON     11002110000011422-E0e1TNothyKW20190516 
                                       08:35:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1842           126.1200         08:35:46       XLON     11002110000011422-E0e1TNothyKa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.1800         08:36:01       XLON     11002110000011488-E0e1TNothyf120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       900            126.1800         08:36:01       XLON     11002110000011488-E0e1TNothyf320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2800           126.1800         08:36:16       XLON     01002010000011549-E0e1TNothyzH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1796           126.1800         08:36:16       XLON     01002010000011549-E0e1TNothyzJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4478           126.1600         08:36:31       XLON     11002110000011637-E0e1TNothzEw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.1400         08:36:46       XLON     01002010000011751-E0e1TNothzPP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       213            126.1400         08:36:46       XLON     01002010000011751-E0e1TNothzPT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       764            126.1400         08:36:46       XLON     01002010000011751-E0e1TNothzPR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4474           126.1200         08:37:02       XLON     01002010000011861-E0e1TNothzh020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4432           126.1400         08:37:19       XLON     01002010000011983-E0e1TNothzxh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4430           126.1000         08:37:32       XLON     11002110000012012-E0e1TNoti09X20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4432           126.0600         08:37:46       XLON     01002010000012081-E0e1TNoti0Gh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4650           126.1400         08:38:18       XLON     11002110000012286-E0e1TNoti0u620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3173           126.1800         08:38:43       XLON     01002010000012532-E0e1TNoti1LT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       424            126.1800         08:38:43       XLON     01002010000012440-E0e1TNoti1LJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6391           126.1800         08:38:43       XLON     01002010000012411-E0e1TNoti1LH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4681           126.1800         08:38:43       XLON     11002110000012399-E0e1TNoti1LF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2257           126.1800         08:38:43       XLON     11002110000012454-E0e1TNoti1LN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       380            126.1800         08:38:43       XLON     11002110000012447-E0e1TNoti1LL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7867           126.1800         08:38:43       XLON     01002010000012525-E0e1TNoti1LP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2497           126.1800         08:38:43       XLON     01002010000012525-E0e1TNoti1LR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3487           126.1400         08:38:45       XLON     01002010000012427-E0e1TNoti1Nc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3704           126.1400         08:38:45       XLON     11002110000012409-E0e1TNoti1Na20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       342            126.3000         08:40:19       XLON     11002110000012912-E0e1TNoti3bg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5617           126.3000         08:40:19       XLON     11002110000012912-E0e1TNoti3bd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6224           126.3000         08:40:38       XLON     11002110000012981-E0e1TNoti3s320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3631           126.2800         08:40:47       XLON     01002010000012911-E0e1TNoti41R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2959           126.2800         08:40:47       XLON     01002010000012911-E0e1TNoti41O20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           126.3000         08:41:12       XLON     11002110000013105-E0e1TNoti4Nh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14133           126.2800         08:41:15       XLON     01002010000013086-E0e1TNoti4RL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4711           126.2200         08:41:34       XLON     11002110000013117-E0e1TNoti4kS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.2200         08:43:00       XLON     01002010000013547-E0e1TNoti6Ct20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1785           126.2200         08:43:00       XLON     01002010000013547-E0e1TNoti6Cv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       737            126.2200         08:43:00       XLON     01002010000013547-E0e1TNoti6Cx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3936           126.1800         08:43:06       XLON     11002110000013539-E0e1TNoti6KR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12440           126.0600         08:43:21       XLON     01002010000013620-E0e1TNoti6e720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5651           126.0800         08:44:30       XLON     11002110000014046-E0e1TNoti8Ff20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7110           126.0800         08:44:30       XLON     01002010000014086-E0e1TNoti8Fh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       274            126.0600         08:44:30       XLON     11002110000014040-E0e1TNoti8HC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4828           126.0600         08:44:30       XLON     11002110000014036-E0e1TNoti8HA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2964           126.0600         08:44:30       XLON     01002010000014078-E0e1TNoti8HE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4442           126.0800         08:45:41       XLON     01002010000014579-E0e1TNoti9XF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4442           126.0600         08:45:53       XLON     11002110000014556-E0e1TNoti9dW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2596           126.2000         08:47:08       XLON     01002010000015421-E0e1TNotiArk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4000           126.2000         08:47:08       XLON     01002010000015421-E0e1TNotiAri20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       904            126.2000         08:47:09       XLON     11002110000015408-E0e1TNotiAse20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           126.2000         08:47:10       XLON     01002010000015444-E0e1TNotiAvD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11306           126.2200         08:47:47       XLON     01002010000015865-E0e1TNotiBW320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3958           126.1800         08:47:47       XLON     11002110000015769-E0e1TNotiBWi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      16017           126.2200         08:47:47       XLON     11002110000015754-E0e1TNotiBW120190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2083           126.0400       16-May-2019      XLON     01002010000016228-E0e1TNotiCno20190516 
                                       08:48:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4900           126.2200         08:50:12       XLON     01002010000016861-E0e1TNotiEFg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4523           126.2200         08:50:12       XLON     01002010000016896-E0e1TNotiEFi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           126.2600         08:50:16       XLON     01002010000017000-E0e1TNotiEJJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5732           126.3000         08:50:21       XLON     11002110000017067-E0e1TNotiEOq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9423           126.3400         08:51:21       XLON     11002110000017505-E0e1TNotiFLa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1322           126.3200         08:51:22       XLON     01002010000017503-E0e1TNotiFN420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3800           126.3600         08:51:23       XLON     11002110000017519-E0e1TNotiFO820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2800           126.3000         08:51:31       XLON     01002010000017556-E0e1TNotiFVi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4396           126.3000         08:51:42       XLON     11002110000017617-E0e1TNotiFfv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5904           126.2600         08:51:48       XLON     11002110000017565-E0e1TNotiFk820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       772            126.3200         08:52:31       XLON     11002110000017939-E0e1TNotiGfY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9423           126.3400         08:52:57       XLON     01002010000018085-E0e1TNotiHDF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5144           126.2000         08:53:03       XLON     01002010000018146-E0e1TNotiHbG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1369           126.2000         08:53:04       XLON     01002010000018146-E0e1TNotiHeg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6079           126.1600         08:53:06       XLON     01002010000018147-E0e1TNotiHp520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5645           126.1800         08:53:06       XLON     11002110000018140-E0e1TNotiHia20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       108            126.2000         08:54:17       XLON     01002010000018477-E0e1TNotiJM420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       900            126.2000         08:54:17       XLON     01002010000018477-E0e1TNotiJM020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       900            126.2000         08:54:17       XLON     01002010000018477-E0e1TNotiJLy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1573           126.2000         08:54:17       XLON     01002010000018477-E0e1TNotiJM620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2848           126.2000         08:54:17       XLON     01002010000018477-E0e1TNotiJM220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6329           126.1800         08:54:36       XLON     11002110000018471-E0e1TNotiJcw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.1400         08:55:08       XLON     11002110000018686-E0e1TNotiK4A20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2277           126.1400         08:55:08       XLON     11002110000018686-E0e1TNotiK4C20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4444           126.1000         08:55:09       XLON     01002010000018703-E0e1TNotiK6E20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4888           126.0600         08:55:17       XLON     11002110000018687-E0e1TNotiKF220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2767           126.0000         08:56:01       XLON     01002010000018996-E0e1TNotiKyk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14133           125.9800         08:56:05       XLON     11002110000018975-E0e1TNotiL4L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       888            126.0200         08:57:20       XLON     01002010000019466-E0e1TNotiMC420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       590            126.0200         08:57:20       XLON     01002010000019466-E0e1TNotiMC220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           126.0200         08:57:20       XLON     01002010000019466-E0e1TNotiMC020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4031           126.0200         08:57:40       XLON     11002110000019532-E0e1TNotiMLc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       202            126.0200         08:57:40       XLON     11002110000019532-E0e1TNotiMLe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1431           126.0200         08:57:40       XLON     11002110000019532-E0e1TNotiMLg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5883           125.9800         08:57:49       XLON     11002110000019449-E0e1TNotiMR220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             126.0000         08:59:13       XLON     01002010000019882-E0e1TNotiNRo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6446           126.0000         08:59:13       XLON     01002010000019882-E0e1TNotiNRl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11752           126.0200         08:59:13       XLON     11002110000020304-E0e1TNotiNR520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11752           126.0200         08:59:13       XLON     11002110000020321-E0e1TNotiNRN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3206           126.0200         08:59:13       XLON     01002010000020334-E0e1TNotiNR720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3544           125.8800         09:00:49       XLON     01002010000020984-E0e1TNotiPKE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1385           125.8800         09:00:49       XLON     01002010000020984-E0e1TNotiPKC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2714           125.8800         09:01:02       XLON     11002110000021001-E0e1TNotiPTm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.8800         09:01:02       XLON     11002110000021001-E0e1TNotiPTk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11397           125.8800         09:01:02       XLON     11002110000021001-E0e1TNotiPTi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       888            125.8800         09:01:02       XLON     11002110000021001-E0e1TNotiPTo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11946           125.8600         09:01:30       XLON     01002010000021041-E0e1TNotiPmp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4929           125.8600         09:01:30       XLON     11002110000020950-E0e1TNotiPmn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8261           125.8200         09:02:02       XLON     11002110000021003-E0e1TNotiQLo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2599           125.8200         09:02:02       XLON     11002110000021003-E0e1TNotiQLm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2197           125.7800         09:02:07       XLON     01002010000021398-E0e1TNotiQQX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2732           125.7800         09:02:07       XLON     01002010000021398-E0e1TNotiQQT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6068           125.7800         09:02:07       XLON     11002110000021364-E0e1TNotiQQR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11571           125.6600         09:03:37       XLON     01002010000021681-E0e1TNotiSBC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6700           125.5000         09:04:33       XLON     01002010000022136-E0e1TNotiTJi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4871           125.5000         09:04:33       XLON     01002010000022136-E0e1TNotiTJk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       285            125.5000         09:05:29       XLON     11002110000022497-E0e1TNotiUYD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8161           125.5000         09:05:29       XLON     11002110000022497-E0e1TNotiUYB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8250           125.6200         09:05:59       XLON     01002010000022874-E0e1TNotiWhJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           125.6000         09:06:13       XLON     01002010000023074-E0e1TNotiXCK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        39            125.5600         09:07:56       XLON     11002110000023666-E0e1TNotiZOO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12210           125.5600         09:07:56       XLON     11002110000023666-E0e1TNotiZOJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           125.5200         09:07:56       XLON     01002010000023659-E0e1TNotiZPN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2857           125.5600         09:09:30       XLON     11002110000024155-E0e1TNotibEv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7507           125.5600         09:09:30       XLON     11002110000024155-E0e1TNotibEx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6595           125.5600         09:10:10       XLON     01002010000024172-E0e1TNotibs920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           125.5200         09:10:17       XLON     11002110000024164-E0e1TNotic0N20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1015           125.4000         09:11:31       XLON     01002010000025104-E0e1TNotidbr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3973           125.4200         09:11:31       XLON     01002010000025005-E0e1TNotidWs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4038           125.4200         09:11:31       XLON     01002010000025005-E0e1TNotidWw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8582           125.4200         09:11:31       XLON     11002110000024994-E0e1TNotidWy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           125.4000         09:11:31       XLON     01002010000025104-E0e1TNotidbn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14304           125.3600         09:11:32       XLON     01002010000025007-E0e1TNotido620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11307           125.3000         09:13:21       XLON     11002110000025678-E0e1TNotig9T20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4687           125.3000         09:14:37       XLON     11002110000026275-E0e1TNotihJ320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8741           125.3000         09:14:42       XLON     11002110000026275-E0e1TNotihLI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10986           125.1800         09:15:51       XLON     01002010000026840-E0e1TNotiiY820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6361           125.1400         09:16:38       XLON     01002010000026915-E0e1TNotijEs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8621           125.1400         09:16:38       XLON     01002010000026915-E0e1TNotijEu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4117           125.2600         09:18:44       XLON     11002110000027837-E0e1TNotilhU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       291            125.4000         09:19:35       XLON     01002010000028459-E0e1TNotin2o20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1859           125.4000         09:19:38       XLON     11002110000028510-E0e1TNotinDn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:19:38       XLON     11002110000028510-E0e1TNotinDl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       576            125.3800         09:19:44       XLON     01002010000028515-E0e1TNotinOJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1310           125.3200         09:20:19       XLON     11002110000028847-E0e1TNotio2E20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3200         09:20:19       XLON     11002110000028847-E0e1TNotio2C20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           125.3000         09:20:29       XLON     01002010000028579-E0e1TNotioAZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       269            125.2800         09:20:57       XLON     11002110000029092-E0e1TNotiogX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6339           125.2800         09:20:57       XLON     11002110000029092-E0e1TNotiogV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2751           125.2800         09:21:02       XLON     01002010000029121-E0e1TNotiolG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2051           125.2800       16-May-2019      XLON     01002010000029121-E0e1TNotiolI20190516 
                                       09:21:02 
                   --------------  ---------------  --------  --------------------------------------- 
       2076           125.3600       16-May-2019      XLON     01002010000029477-E0e1TNotipdN20190516 
                                       09:21:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3508           125.3600         09:21:49       XLON     01002010000029477-E0e1TNotipdP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       290            125.3800         09:22:02       XLON     01002010000029524-E0e1TNotipm620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2620           125.3800         09:22:09       XLON     01002010000029524-E0e1TNotipnf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       998            125.3800         09:22:18       XLON     01002010000029524-E0e1TNotipyn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5219           125.3600         09:22:33       XLON     01002010000029652-E0e1TNotiqMe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:23:03       XLON     11002110000029794-E0e1TNotiqn320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:23:07       XLON     11002110000029818-E0e1TNotiqrg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3800         09:23:17       XLON     01002010000029886-E0e1TNotir1N20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2174           125.3800         09:23:29       XLON     01002010000029942-E0e1TNotirBK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:23:44       XLON     01002010000030048-E0e1TNotirN720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1898           125.4000         09:23:48       XLON     11002110000030076-E0e1TNotirRM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:23:48       XLON     11002110000030076-E0e1TNotirRK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5103           125.3800         09:24:16       XLON     01002010000030270-E0e1TNotis2S20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       216            125.3800         09:24:16       XLON     11002110000030265-E0e1TNotis2U20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2430           125.3800         09:24:16       XLON     01002010000030278-E0e1TNotis2W20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6854           125.3800         09:24:16       XLON     11002110000030280-E0e1TNotis2Y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       974            125.3800         09:24:16       XLON     01002010000030295-E0e1TNotis2a20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       275            125.3800         09:24:16       XLON     01002010000030295-E0e1TNotis2g20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:25:35       XLON     11002110000030910-E0e1TNotitAv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2210           125.4000         09:25:35       XLON     11002110000030910-E0e1TNotitAt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2908           125.3800         09:25:40       XLON     01002010000030852-E0e1TNotitDS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       474            125.3800         09:25:40       XLON     01002010000030827-E0e1TNotitDQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4950           125.3800         09:25:40       XLON     11002110000030797-E0e1TNotitDL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       793            125.3800         09:25:40       XLON     11002110000030797-E0e1TNotitDO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1025           125.3800         09:25:40       XLON     01002010000030898-E0e1TNotitDW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:26:02       XLON     11002110000031157-E0e1TNotite120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2554           125.4000         09:26:40       XLON     11002110000031365-E0e1TNotiuIP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.4000         09:26:40       XLON     11002110000031365-E0e1TNotiuIN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3639           125.3800         09:26:41       XLON     01002010000031171-E0e1TNotiuJk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4790           125.3400         09:26:41       XLON     01002010000031098-E0e1TNotiuKP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       392            125.2400         09:27:41       XLON     01002010000031674-E0e1TNotivA020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4683           125.2400         09:27:41       XLON     01002010000031674-E0e1TNotivA220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1629           125.2400         09:28:05       XLON     11002110000031830-E0e1TNotivQc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2640           125.2400         09:28:05       XLON     11002110000031830-E0e1TNotivQa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5498           125.2000         09:28:05       XLON     11002110000031668-E0e1TNotivRT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       459            125.2400         09:28:05       XLON     11002110000031830-E0e1TNotivQY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5075           125.1800         09:28:10       XLON     01002010000031675-E0e1TNotivXh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6575           125.1600         09:29:17       XLON     01002010000032448-E0e1TNotiwkb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6095           125.1000         09:29:27       XLON     01002010000032449-E0e1TNotiwuv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5260           125.1400         09:29:27       XLON     11002110000032448-E0e1TNotiwtY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        41            125.1000         09:29:27       XLON     01002010000032449-E0e1TNotiwv220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4721           125.0600         09:30:41       XLON     01002010000032945-E0e1TNotiy9320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1760           125.0800         09:31:02       XLON     11002110000033134-E0e1TNotiyVq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       501            125.1400         09:31:13       XLON     01002010000033207-E0e1TNotiykt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9862           125.1400         09:31:13       XLON     01002010000033197-E0e1TNotiykh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       865            125.1400         09:31:13       XLON     01002010000033197-E0e1TNotiykl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       441            125.1400         09:31:13       XLON     01002010000033207-E0e1TNotiykn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       211            125.1400         09:31:21       XLON     11002110000033216-E0e1TNotiyqP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3237           125.1400         09:31:21       XLON     01002010000033207-E0e1TNotiyqN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       212            125.1400         09:31:21       XLON     01002010000033211-E0e1TNotiyqR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3645           125.1600         09:32:36       XLON     11002110000033641-E0e1TNotj0B320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2984           125.1600         09:32:41       XLON     11002110000033691-E0e1TNotj0Gi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1669           125.1600         09:32:41       XLON     11002110000033691-E0e1TNotj0Gg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1416           125.1400         09:32:43       XLON     01002010000033638-E0e1TNotj0Hs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6515           125.1400         09:32:43       XLON     01002010000033638-E0e1TNotj0Hq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5548           125.1200         09:33:41       XLON     01002010000034101-E0e1TNotj0tr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4695           125.1000         09:33:44       XLON     11002110000034087-E0e1TNotj0ww20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5122           125.0800         09:33:45       XLON     01002010000034102-E0e1TNotj0z720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4189           125.0600         09:35:00       XLON     11002110000034581-E0e1TNotj2Tk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1658           125.0600         09:35:15       XLON     01002010000034658-E0e1TNotj2kZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1314           125.0600         09:35:15       XLON     01002010000034658-E0e1TNotj2kb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1045           125.0600         09:35:29       XLON     01002010000034722-E0e1TNotj2ut20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2540           125.0600         09:35:29       XLON     01002010000034722-E0e1TNotj2uv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2557           125.0600         09:36:22       XLON     01002010000034977-E0e1TNotj3QX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3534           125.0600         09:36:22       XLON     01002010000034891-E0e1TNotj3QR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4273           125.0600         09:36:22       XLON     11002110000034796-E0e1TNotj3QL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       963            125.0600         09:36:22       XLON     01002010000034977-E0e1TNotj3QT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2223           125.0600         09:36:41       XLON     01002010000035084-E0e1TNotj3dR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3429           125.0600         09:36:41       XLON     01002010000035084-E0e1TNotj3dP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2192           125.0600         09:37:08       XLON     11002110000035208-E0e1TNotj4AA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2593           125.0600         09:37:08       XLON     11002110000035208-E0e1TNotj4AC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2421           125.0600         09:37:31       XLON     01002010000035346-E0e1TNotj4TN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.0600         09:37:31       XLON     01002010000035346-E0e1TNotj4TL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4222           125.0400         09:37:39       XLON     01002010000035236-E0e1TNotj4cM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3740           125.0000         09:37:46       XLON     11002110000035318-E0e1TNotj4mj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5890           125.0000         09:38:59       XLON     11002110000035861-E0e1TNotj65R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2507           125.0000         09:38:59       XLON     11002110000035861-E0e1TNotj65P20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.0000         09:39:20       XLON     11002110000035964-E0e1TNotj6Yl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2222           125.0000         09:39:31       XLON     01002010000036088-E0e1TNotj6od20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5836           124.9800         09:39:38       XLON     01002010000035988-E0e1TNotj6wm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2710           124.9800         09:39:38       XLON     01002010000035988-E0e1TNotj6wp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7393           124.9800         09:40:29       XLON     11002110000036431-E0e1TNotj8Gb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2742           124.9600         09:40:38       XLON     01002010000036459-E0e1TNotj8Nq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       201            124.9600         09:40:38       XLON     11002110000036417-E0e1TNotj8No20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4676           124.9600         09:40:38       XLON     11002110000036402-E0e1TNotj8Nm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3404           124.9400         09:41:14       XLON     01002010000036715-E0e1TNotj8yj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1509           124.9400         09:41:14       XLON     01002010000036715-E0e1TNotj8yb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1583           124.9400         09:41:14       XLON     01002010000036715-E0e1TNotj8yh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.9400         09:41:14       XLON     01002010000036715-E0e1TNotj8yd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.9400         09:41:14       XLON     01002010000036715-E0e1TNotj8yf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12103           124.9200         09:41:19       XLON     01002010000036668-E0e1TNotj92j20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5003           124.9600         09:42:59       XLON     01002010000037526-E0e1TNotjAaD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           124.9600         09:42:59       XLON     01002010000037526-E0e1TNotjAa320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2743           125.0000         09:44:35       XLON     11002110000038058-E0e1TNotjBkf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3042           125.0000         09:44:35       XLON     11002110000038058-E0e1TNotjBkd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10121           125.0000         09:44:43       XLON     01002010000038119-E0e1TNotjBuU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       817            125.0000         09:44:43       XLON     01002010000038119-E0e1TNotjBuS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9576           125.0200         09:44:43       XLON     11002110000038089-E0e1TNotjBuB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       451            125.0200         09:44:43       XLON     11002110000038089-E0e1TNotjBu920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3276           124.9800         09:44:51       XLON     11002110000037686-E0e1TNotjC5y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8366           124.9800         09:44:51       XLON     11002110000037686-E0e1TNotjC5s20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5944           124.8800         09:46:53       XLON     11002110000038539-E0e1TNotjDkd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5442           124.8600         09:47:03       XLON     01002010000038382-E0e1TNotjDwB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2430           124.8400         09:47:51       XLON     01002010000039099-E0e1TNotjElF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6924           124.8400         09:47:51       XLON     01002010000039099-E0e1TNotjElD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3559           124.8200         09:47:52       XLON     11002110000039015-E0e1TNotjEoe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10642           124.7800         09:48:41       XLON     01002010000039327-E0e1TNotjFbi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4151           124.7400         09:48:41       XLON     01002010000039165-E0e1TNotjFco20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9404           124.7400         09:48:41       XLON     11002110000039137-E0e1TNotjFcm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11162           124.7000         09:49:57       XLON     11002110000039563-E0e1TNotjGxb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6010           124.6600         09:52:46       XLON     11002110000040069-E0e1TNotjJOS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7814           124.6600         09:52:46       XLON     01002010000039996-E0e1TNotjJOQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6812           124.7000         09:52:46       XLON     01002010000040308-E0e1TNotjJNj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2610           124.7000         09:52:46       XLON     01002010000040308-E0e1TNotjJNd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.0200         09:54:45       XLON     11002110000040945-E0e1TNotjL8c20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.9600         09:55:25       XLON     11002110000041105-E0e1TNotjLVi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.9200         09:55:46       XLON     11002110000041307-E0e1TNotjLjI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.8800         09:56:43       XLON     01002010000041559-E0e1TNotjMi820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       634            124.8800         09:57:33       XLON     11002110000041961-E0e1TNotjNO820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3561           124.8800         09:57:33       XLON     11002110000041961-E0e1TNotjNO620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       886            124.8800         09:57:41       XLON     01002010000042044-E0e1TNotjNSn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       845            124.8800         09:57:41       XLON     01002010000042044-E0e1TNotjNSp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2518           124.8800         09:57:41       XLON     01002010000042044-E0e1TNotjNSr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4244           124.8400         09:58:05       XLON     01002010000042217-E0e1TNotjNhI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2414           124.8000         09:58:29       XLON     01002010000042345-E0e1TNotjO4620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8000         09:58:29       XLON     01002010000042345-E0e1TNotjO4420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3548           124.8400         09:58:51       XLON     11002110000042440-E0e1TNotjOHi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2170           124.8200         09:59:23       XLON     11002110000042705-E0e1TNotjOvt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.8200         09:59:23       XLON     11002110000042705-E0e1TNotjOvr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12082           124.9600         10:00:32       XLON     01002010000043368-E0e1TNotjQFW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12248           124.9400         10:00:33       XLON     01002010000043333-E0e1TNotjQIf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           124.9400         10:00:33       XLON     01002010000043350-E0e1TNotjQIh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4529           124.9000         10:01:37       XLON     01002010000043815-E0e1TNotjR3v20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       776            124.9000         10:01:37       XLON     11002110000043781-E0e1TNotjR3x20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4884           124.9000         10:01:37       XLON     11002110000043781-E0e1TNotjR3z20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9651           124.9200         10:02:45       XLON     01002010000044370-E0e1TNotjSBt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1046           125.0200         10:04:30       XLON     01002010000045278-E0e1TNotjTTK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2279           125.0200         10:04:30       XLON     01002010000045278-E0e1TNotjTTR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       792            125.0200         10:04:30       XLON     01002010000045278-E0e1TNotjTTH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           125.0000       16-May-2019      XLON     11002110000045688-E0e1TNotjUND20190516 
                                       10:05:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.0000         10:05:45       XLON     11002110000045688-E0e1TNotjUNH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3919           125.0000         10:05:45       XLON     11002110000045688-E0e1TNotjUNJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       116            125.0000         10:05:45       XLON     11002110000045688-E0e1TNotjUNF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5003           124.9800         10:05:47       XLON     01002010000045713-E0e1TNotjUYL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1608           124.9800         10:05:47       XLON     01002010000045707-E0e1TNotjUYH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4933           124.9800         10:05:47       XLON     01002010000045700-E0e1TNotjUYB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1669           124.9800         10:05:47       XLON     01002010000045707-E0e1TNotjUYF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2661           124.9800         10:05:47       XLON     11002110000045684-E0e1TNotjUYD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       250            124.9000         10:07:47       XLON     11002110000046261-E0e1TNotjVeF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5369           124.9000         10:07:47       XLON     01002010000046286-E0e1TNotjVeD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       288            124.9000         10:07:47       XLON     11002110000046261-E0e1TNotjVeN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3674           124.9000         10:08:06       XLON     01002010000046295-E0e1TNotjVxS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4193           124.9000         10:08:06       XLON     11002110000046261-E0e1TNotjVxQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1692           124.9000         10:08:06       XLON     01002010000046295-E0e1TNotjVxW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2493           124.8400         10:09:15       XLON     01002010000046876-E0e1TNotjWyD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2345           124.8400         10:09:15       XLON     01002010000046876-E0e1TNotjWyF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       473            124.8400         10:09:15       XLON     01002010000046876-E0e1TNotjWyH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2730           124.8400         10:09:56       XLON     01002010000047095-E0e1TNotjXRy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5460           124.8400         10:09:56       XLON     01002010000047111-E0e1TNotjXS020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1860           124.8400         10:09:56       XLON     11002110000047083-E0e1TNotjXS220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4946           124.8400         10:09:56       XLON     11002110000047052-E0e1TNotjXRu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       246            124.8400         10:09:56       XLON     01002010000047129-E0e1TNotjXS420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5517           124.8400         10:09:56       XLON     11002110000047013-E0e1TNotjXRo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       620            124.8400         10:09:56       XLON     11002110000047038-E0e1TNotjXRs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.0000         10:12:27       XLON     11002110000048513-E0e1TNotjZHm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.0000         10:12:27       XLON     11002110000048513-E0e1TNotjZHk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.0400         10:12:38       XLON     11002110000048660-E0e1TNotjZUg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1588           125.0400         10:12:38       XLON     11002110000048660-E0e1TNotjZUi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       462            125.0400         10:12:38       XLON     01002010000048698-E0e1TNotjZUu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4134           125.0200         10:13:03       XLON     11002110000048847-E0e1TNotjZmg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4142           125.0600         10:13:30       XLON     01002010000049081-E0e1TNotja8D20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4145           125.0600         10:13:41       XLON     11002110000049245-E0e1TNotjaKZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       647            125.1000         10:14:04       XLON     01002010000049603-E0e1TNotjanl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1000         10:14:04       XLON     01002010000049603-E0e1TNotjanj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1000         10:14:28       XLON     01002010000049826-E0e1TNotjbDh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       656            125.1000         10:14:28       XLON     01002010000049826-E0e1TNotjbDj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4156           125.1400         10:15:13       XLON     11002110000050089-E0e1TNotjbv220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3471           125.1400         10:15:13       XLON     11002110000050162-E0e1TNotjbv420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1000         10:15:36       XLON     01002010000050389-E0e1TNotjcHI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       668            125.1000         10:15:36       XLON     01002010000050389-E0e1TNotjcHK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4170           125.0800         10:16:30       XLON     01002010000050657-E0e1TNotjcfv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3485           125.0800         10:16:47       XLON     01002010000050897-E0e1TNotjcrR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3484           125.0800         10:16:47       XLON     11002110000051097-E0e1TNotjcrT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4440           124.9800         10:17:04       XLON     01002010000051395-E0e1TNotjd4J20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1001           124.9800         10:17:04       XLON     01002010000051395-E0e1TNotjd4H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       870            124.9600         10:17:06       XLON     11002110000051363-E0e1TNotjd5d20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5408           124.9600         10:17:06       XLON     11002110000051363-E0e1TNotjd5f20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3731           124.9400         10:17:07       XLON     01002010000051396-E0e1TNotjd6W20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       873            124.9400         10:17:07       XLON     01002010000051396-E0e1TNotjd6f20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2051           124.9000       16-May-2019      XLON     11002110000052116-E0e1TNotje2f20190516 
                                       10:18:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2506           124.9000         10:18:37       XLON     11002110000052116-E0e1TNotje2d20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2099           124.9200       16-May-2019      XLON     01002010000052225-E0e1TNotjeGV20190516 
                                       10:19:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       959            124.9200         10:19:03       XLON     01002010000052225-E0e1TNotjeGR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1091           124.9200         10:19:03       XLON     01002010000052225-E0e1TNotjeGT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4143           124.8800         10:19:22       XLON     01002010000052155-E0e1TNotjeWo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.8600         10:19:26       XLON     11002110000052117-E0e1TNotjebE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       170            124.8600         10:19:26       XLON     11002110000052117-E0e1TNotjebG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6838           124.8400         10:20:30       XLON     11002110000052827-E0e1TNotjfPb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6255           124.8200         10:20:34       XLON     01002010000052860-E0e1TNotjfU920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2259           124.8200         10:20:34       XLON     01002010000052820-E0e1TNotjfU720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4946           124.8200         10:20:34       XLON     11002110000052749-E0e1TNotjfU520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       781            124.8200         10:20:34       XLON     11002110000052814-E0e1TNotjfUB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11923           124.7600         10:21:15       XLON     01002010000053130-E0e1TNotjg8h20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8759           124.7400         10:21:50       XLON     11002110000053087-E0e1TNotjgck20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3164           124.7400         10:21:50       XLON     11002110000053087-E0e1TNotjgcs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       510            124.7200         10:21:51       XLON     01002010000053230-E0e1TNotjggY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5452           124.7200         10:21:51       XLON     01002010000053230-E0e1TNotjggW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           124.6200         10:22:57       XLON     01002010000053998-E0e1TNotjhya20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5104           124.6000         10:24:21       XLON     01002010000054239-E0e1TNotjjDA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6202           124.6000         10:24:21       XLON     01002010000054239-E0e1TNotjjD720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7538           124.5800         10:24:30       XLON     01002010000054873-E0e1TNotjjW120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11032           124.5600         10:24:32       XLON     01002010000054919-E0e1TNotjjZA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8331           124.5000         10:27:42       XLON     11002110000056342-E0e1TNotjmPZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      13057           124.5000         10:29:04       XLON     01002010000056677-E0e1TNotjndu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3957           124.4800         10:29:49       XLON     01002010000056986-E0e1TNotjoB620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8251           124.4800         10:29:49       XLON     01002010000056986-E0e1TNotjoB820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6116           124.4600         10:29:49       XLON     01002010000055786-E0e1TNotjoDB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5401           124.4600         10:29:49       XLON     01002010000055786-E0e1TNotjoDD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5599           124.4600         10:29:49       XLON     11002110000056422-E0e1TNotjoDF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3565           124.4600         10:29:49       XLON     11002110000056422-E0e1TNotjoDH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3671           124.4600         10:29:49       XLON     11002110000056485-E0e1TNotjoDJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9168           124.5600         10:32:06       XLON     01002010000058180-E0e1TNotjqIs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      13191           124.5000         10:33:57       XLON     01002010000058963-E0e1TNotjrNl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       455            124.4800         10:34:05       XLON     11002110000058310-E0e1TNotjrZ220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7795           124.4800         10:34:05       XLON     11002110000058310-E0e1TNotjrZ020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6825           124.4600         10:34:43       XLON     01002010000059045-E0e1TNotjs1r20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11306           124.4200         10:35:12       XLON     11002110000059111-E0e1TNotjsHC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       500            124.3000         10:38:06       XLON     01002010000060412-E0e1TNotjuky20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12691           124.3000         10:38:07       XLON     01002010000060412-E0e1TNotjun720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5376           124.2800         10:38:23       XLON     11002110000060147-E0e1TNotjuzI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4523           124.2800         10:38:23       XLON     11002110000060147-E0e1TNotjuzK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11307           124.2800         10:39:39       XLON     11002110000060805-E0e1TNotjvjF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5176           124.2600         10:40:19       XLON     01002010000060860-E0e1TNotjwOd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4147           124.2600         10:40:19       XLON     11002110000060806-E0e1TNotjwOh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       524            124.2600         10:40:19       XLON     11002110000060806-E0e1TNotjwOf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           124.2200         10:40:31       XLON     01002010000060862-E0e1TNotjwhc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2588           124.2800         10:42:56       XLON     11002110000062106-E0e1TNotjyDb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.3200         10:43:26       XLON     01002010000062365-E0e1TNotjyf220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6131           124.3200         10:43:26       XLON     01002010000062365-E0e1TNotjyfB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.3200         10:43:26       XLON     01002010000062365-E0e1TNotjyf420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6019           124.3000         10:43:40       XLON     01002010000062295-E0e1TNotjyuK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9420           124.3000         10:43:40       XLON     01002010000062295-E0e1TNotjyuP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10205           124.3000         10:43:40       XLON     11002110000062324-E0e1TNotjyuX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9962           124.2800         10:44:46       XLON     11002110000062728-E0e1TNotjzms20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7663           124.2200         10:45:33       XLON     11002110000062861-E0e1TNotk0cq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2698           124.0800         10:47:18       XLON     11002110000063400-E0e1TNotk22w20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7180           124.0800         10:47:18       XLON     11002110000063400-E0e1TNotk22u20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14632           124.2200         10:48:02       XLON     01002010000064013-E0e1TNotk3V720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4196           124.1000         10:49:30       XLON     11002110000064339-E0e1TNotk4zJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1029           124.1000         10:49:30       XLON     11002110000064339-E0e1TNotk4zL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5817           124.0800         10:49:41       XLON     01002010000064600-E0e1TNotk5Bp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7769           124.0800         10:49:41       XLON     01002010000064600-E0e1TNotk5Br20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3983           124.3400         10:53:30       XLON     11002110000066065-E0e1TNotk9VR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.2800         10:53:37       XLON     11002110000066081-E0e1TNotk9bf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       614            124.2800         10:53:37       XLON     11002110000066081-E0e1TNotk9bh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4115           124.4000         10:54:01       XLON     11002110000066143-E0e1TNotkA6P20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1275           124.4600         10:54:37       XLON     01002010000066346-E0e1TNotkAem20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2822           124.4600         10:54:37       XLON     01002010000066346-E0e1TNotkAek20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5600         10:54:49       XLON     11002110000066417-E0e1TNotkAwb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3994           124.6200         10:55:09       XLON     11002110000066535-E0e1TNotkBBy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        11            124.6200         10:55:09       XLON     11002110000066535-E0e1TNotkBBw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4080           124.6200         10:55:33       XLON     01002010000066745-E0e1TNotkBTO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       171            124.6200         10:55:57       XLON     01002010000066877-E0e1TNotkBed20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4079           124.6200         10:55:58       XLON     11002110000066843-E0e1TNotkBez20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2904           124.5800         10:56:22       XLON     11002110000066985-E0e1TNotkByk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1160           124.5800         10:56:22       XLON     11002110000066985-E0e1TNotkBym20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       563            124.6200         10:56:46       XLON     11002110000067081-E0e1TNotkCFd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6200         10:56:46       XLON     11002110000067081-E0e1TNotkCFb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3141           124.6200         10:57:10       XLON     11002110000067297-E0e1TNotkCbo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       914            124.6200         10:57:10       XLON     11002110000067297-E0e1TNotkCbq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6400         10:57:34       XLON     01002010000067520-E0e1TNotkCqT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       544            124.6400         10:57:34       XLON     01002010000067520-E0e1TNotkCqV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2578           124.7400         10:57:58       XLON     11002110000067537-E0e1TNotkD4i20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3985           124.8000         10:58:13       XLON     01002010000067681-E0e1TNotkDF820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       653            124.7800         10:58:37       XLON     11002110000067760-E0e1TNotkDZY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2325           124.7800         10:58:37       XLON     11002110000067760-E0e1TNotkDZW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1050           124.7800         10:58:37       XLON     11002110000067760-E0e1TNotkDZU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       328            124.7800         10:59:01       XLON     11002110000067938-E0e1TNotkDtY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3696           124.7800         10:59:01       XLON     11002110000067938-E0e1TNotkDtW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.7200         10:59:27       XLON     01002010000068089-E0e1TNotkEMF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       507            124.7200         10:59:27       XLON     01002010000068089-E0e1TNotkEMH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2509           124.7400         10:59:49       XLON     01002010000068371-E0e1TNotkEvA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1500           124.7400         10:59:49       XLON     01002010000068371-E0e1TNotkEv820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2313           124.7800         11:00:13       XLON     01002010000068562-E0e1TNotkFJQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1685           124.7800         11:00:13       XLON     01002010000068562-E0e1TNotkFJO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3518           124.7000         11:01:30       XLON     01002010000068961-E0e1TNotkG9K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3509           124.7000         11:01:30       XLON     11002110000069031-E0e1TNotkG9W20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4398           124.6800         11:01:31       XLON     01002010000069162-E0e1TNotkGB720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.6800         11:01:31       XLON     01002010000069162-E0e1TNotkGB920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1757           124.6800         11:01:31       XLON     01002010000069162-E0e1TNotkGBB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       218            124.6800         11:01:31       XLON     01002010000069162-E0e1TNotkGB520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2227           124.6600         11:02:13       XLON     11002110000069354-E0e1TNotkGiN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1754           124.6600         11:02:13       XLON     11002110000069354-E0e1TNotkGiL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       593            124.6400         11:02:24       XLON     01002010000069430-E0e1TNotkGqe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4582           124.6400         11:02:24       XLON     01002010000069430-E0e1TNotkGqc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5972           124.6000         11:02:43       XLON     11002110000069355-E0e1TNotkH0n20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1546           124.5800         11:04:04       XLON     11002110000070152-E0e1TNotkIBL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       298            124.5800         11:04:04       XLON     11002110000070110-E0e1TNotkIB820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       170            124.5800         11:04:04       XLON     01002010000070204-E0e1TNotkIBJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6582           124.5800         11:04:04       XLON     01002010000070204-E0e1TNotkIBG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2210           124.5600         11:04:04       XLON     11002110000070074-E0e1TNotkIBg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       196            124.5800         11:04:04       XLON     01002010000070214-E0e1TNotkIBN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1980           124.5800       16-May-2019      XLON     01002010000070172-E0e1TNotkIBA20190516 
                                       11:04:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4950           124.5600         11:04:04       XLON     01002010000070129-E0e1TNotkIBe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6410           124.5800         11:04:04       XLON     01002010000070164-E0e1TNotkIB620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1392           124.8000         11:05:56       XLON     01002010000070825-E0e1TNotkJjt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       317            124.8000         11:06:00       XLON     01002010000070837-E0e1TNotkJme20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5798           124.8000         11:06:00       XLON     01002010000070837-E0e1TNotkJmg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       839            124.8400         11:06:24       XLON     01002010000071059-E0e1TNotkKCt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2722           124.8400         11:06:24       XLON     01002010000071059-E0e1TNotkKCr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4477           124.7600         11:07:25       XLON     11002110000071286-E0e1TNotkL5T20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1470           124.7400         11:07:51       XLON     01002010000071521-E0e1TNotkLHR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.7400         11:07:51       XLON     01002010000071521-E0e1TNotkLHP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4011           124.7000         11:08:16       XLON     01002010000071706-E0e1TNotkLku20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.7000         11:08:45       XLON     11002110000071857-E0e1TNotkMD120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6600         11:09:03       XLON     01002010000072022-E0e1TNotkMaI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       931            124.6600         11:09:03       XLON     01002010000072022-E0e1TNotkMaK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4395           124.7200         11:09:31       XLON     01002010000072226-E0e1TNotkN8S20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2682           124.7400         11:09:58       XLON     01002010000072433-E0e1TNotkNeW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1611           124.7600         11:10:25       XLON     11002110000072592-E0e1TNotkOD620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       686            124.7600         11:10:25       XLON     11002110000072584-E0e1TNotkOD420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       318            124.7600         11:10:25       XLON     11002110000072574-E0e1TNotkOD020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4793           124.7600         11:10:25       XLON     11002110000072560-E0e1TNotkOCu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5447           124.7600         11:10:25       XLON     01002010000072607-E0e1TNotkOCw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1217           124.7600         11:10:25       XLON     01002010000072645-E0e1TNotkOD820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6953           124.7400         11:10:30       XLON     01002010000072596-E0e1TNotkOJJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           124.8200         11:11:24       XLON     11002110000073004-E0e1TNotkPLd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1249           124.8200         11:11:24       XLON     11002110000073004-E0e1TNotkPLg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           124.8000         11:11:25       XLON     11002110000072924-E0e1TNotkPMN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4761           124.7800         11:11:57       XLON     11002110000073100-E0e1TNotkQ1R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1834           124.7800         11:11:57       XLON     11002110000073100-E0e1TNotkQ1Y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.9400         11:14:09       XLON     01002010000074441-E0e1TNotkS2720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3927           125.2000         11:15:53       XLON     01002010000075125-E0e1TNotkUoz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3915           125.2800         11:16:22       XLON     11002110000075257-E0e1TNotkVZP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2400         11:16:41       XLON     11002110000075367-E0e1TNotkVvf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1088           125.2400         11:16:41       XLON     11002110000075367-E0e1TNotkVvd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3600         11:17:06       XLON     11002110000075609-E0e1TNotkWYH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       425            125.3600         11:17:06       XLON     11002110000075609-E0e1TNotkWYJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3911           125.4000         11:17:30       XLON     01002010000075813-E0e1TNotkWwm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3909           125.4000         11:17:57       XLON     01002010000075970-E0e1TNotkXHl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3909           125.4000         11:18:32       XLON     11002110000076105-E0e1TNotkXiP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3908           125.4200         11:19:00       XLON     01002010000076256-E0e1TNotkY9920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3908           125.4000         11:19:13       XLON     01002010000076411-E0e1TNotkYL020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3910           125.4400         11:19:47       XLON     11002110000076454-E0e1TNotkYvd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3908           125.4800         11:19:59       XLON     01002010000076659-E0e1TNotkZ9l20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3911           125.4400         11:20:24       XLON     01002010000076836-E0e1TNotkZZH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1412           125.4000         11:20:49       XLON     01002010000077020-E0e1TNotkZzt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.4000         11:20:49       XLON     01002010000077020-E0e1TNotkZzr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2990           125.4200         11:21:14       XLON     11002110000077141-E0e1TNotkaWc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       924            125.4200         11:21:14       XLON     11002110000077141-E0e1TNotkaWe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.4200         11:21:39       XLON     01002010000077379-E0e1TNotkav820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1416           125.4200         11:21:39       XLON     01002010000077379-E0e1TNotkavA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3918           125.4200         11:22:04       XLON     11002110000077562-E0e1TNotkbJr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1107           125.4600         11:22:56       XLON     11002110000078014-E0e1TNotkbwz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8621           125.4600         11:23:10       XLON     01002010000078108-E0e1TNotkc1520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       538            125.3800         11:23:31       XLON     11002110000078199-E0e1TNotkcCu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4180           125.3800         11:23:31       XLON     11002110000078199-E0e1TNotkcCs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3933           125.4200         11:24:01       XLON     01002010000078460-E0e1TNotkcmY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2013           125.4000       16-May-2019      XLON     11002110000078225-E0e1TNotkd1S20190516 
                                       11:24:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2707           125.4000         11:24:22       XLON     11002110000078225-E0e1TNotkd1Q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5372           125.4600         11:25:07       XLON     11002110000078927-E0e1TNotkdUM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1864           125.4600         11:25:07       XLON     11002110000078935-E0e1TNotkdUQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1801           125.4600         11:25:07       XLON     01002010000078958-E0e1TNotkdUG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       158            125.4600         11:25:07       XLON     01002010000078983-E0e1TNotkdUO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5308           125.4600         11:25:07       XLON     01002010000078943-E0e1TNotkdUA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4265           125.4400         11:25:08       XLON     11002110000078883-E0e1TNotkdVe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1107           125.4400         11:26:29       XLON     11002110000079427-E0e1TNotkeZe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4169           125.4400         11:26:30       XLON     11002110000079427-E0e1TNotkeZy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2928           125.4400         11:26:30       XLON     11002110000079427-E0e1TNotkea020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3860           125.5400         11:27:57       XLON     11002110000080230-E0e1TNotkffw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3904           125.6800         11:28:10       XLON     01002010000080381-E0e1TNotkg3F20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3995           125.7000         11:28:40       XLON     01002010000080587-E0e1TNotkgTj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4396           125.6000         11:29:00       XLON     11002110000080656-E0e1TNotkgnR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5195           125.6000         11:29:00       XLON     01002010000080710-E0e1TNotkgnP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3996           125.5800         11:29:03       XLON     01002010000080711-E0e1TNotkgs120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.5200         11:30:24       XLON     11002110000081164-E0e1TNotki3m20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5855           125.5000         11:30:24       XLON     01002010000081224-E0e1TNotki4l20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1793           125.5200         11:30:24       XLON     11002110000081164-E0e1TNotki3o20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.5000         11:31:07       XLON     11002110000081399-E0e1TNotkiTA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.5000         11:31:07       XLON     11002110000081399-E0e1TNotkiT820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       751            125.5000         11:31:07       XLON     11002110000081399-E0e1TNotkiTC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4684           125.4600         11:31:20       XLON     11002110000081165-E0e1TNotkiae20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7426           125.4400         11:31:23       XLON     01002010000081451-E0e1TNotkicz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11306           125.3200         11:33:17       XLON     01002010000082099-E0e1TNotkjyZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8479           125.3400         11:33:26       XLON     01002010000082129-E0e1TNotkk9o20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      13191           125.3800         11:35:03       XLON     11002110000082554-E0e1TNotkl7s20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11306           125.3600         11:35:04       XLON     11002110000082482-E0e1TNotkl8R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       874            125.3400         11:35:09       XLON     11002110000082455-E0e1TNotklIV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9490           125.3400         11:35:09       XLON     11002110000082455-E0e1TNotklIa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5428           125.3200         11:37:34       XLON     11002110000083060-E0e1TNotknWz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3619           125.3200         11:37:34       XLON     01002010000083118-E0e1TNotknWx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2600           125.2600         11:39:39       XLON     11002110000083859-E0e1TNotkpFy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       978            125.2600         11:39:39       XLON     11002110000083859-E0e1TNotkpG020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2703           125.2600         11:39:39       XLON     11002110000083859-E0e1TNotkpG220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3200         11:39:53       XLON     11002110000083961-E0e1TNotkpSL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       269            125.3200         11:39:53       XLON     11002110000083961-E0e1TNotkpSN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6595           125.2800         11:40:11       XLON     01002010000083958-E0e1TNotkpbS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3769           125.2800         11:40:11       XLON     11002110000083905-E0e1TNotkpbQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1042           125.3600         11:41:37       XLON     11002110000084398-E0e1TNotkqUK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2487           125.3800         11:41:48       XLON     01002010000084565-E0e1TNotkqas20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2741           125.3800         11:41:48       XLON     01002010000084565-E0e1TNotkqau20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1998           125.3400       16-May-2019      XLON     11002110000084548-E0e1TNotkqeb20190516 
                                       11:42:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5948           125.3400         11:42:03       XLON     11002110000084668-E0e1TNotkqg820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       459            125.3400         11:42:03       XLON     11002110000084548-E0e1TNotkqg620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2306           125.3400         11:42:51       XLON     11002110000085207-E0e1TNotkr3L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1467           125.3400         11:42:59       XLON     11002110000085207-E0e1TNotkr6x20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4586           125.3200         11:43:03       XLON     01002010000084880-E0e1TNotkrJn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             125.3400         11:43:03       XLON     11002110000085207-E0e1TNotkrJX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        47            125.2800         11:44:13       XLON     01002010000085733-E0e1TNotkryM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       401            125.2800         11:44:13       XLON     01002010000085733-E0e1TNotkryK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       294            125.2800         11:44:13       XLON     01002010000085733-E0e1TNotkryI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2800         11:44:13       XLON     01002010000085733-E0e1TNotkryG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2357           125.2800         11:44:58       XLON     11002110000085980-E0e1TNotksXG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1490           125.2800         11:44:58       XLON     01002010000086032-E0e1TNotksXM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2526           125.2800         11:44:58       XLON     11002110000085980-E0e1TNotksXI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6984           125.2800         11:44:58       XLON     01002010000086023-E0e1TNotksXK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8448           125.2800         11:44:58       XLON     01002010000086017-E0e1TNotksXE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       627            125.2800         11:44:58       XLON     11002110000086014-E0e1TNotksXT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2803           125.2800         11:44:58       XLON     01002010000086032-E0e1TNotksXR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       340            125.2800         11:44:58       XLON     01002010000086049-E0e1TNotksXV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2200         11:46:28       XLON     01002010000086519-E0e1TNotktGi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2673           125.2200         11:46:28       XLON     01002010000086519-E0e1TNotktGg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5710           125.2200         11:46:28       XLON     01002010000086519-E0e1TNotktGe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10364           125.2000         11:46:43       XLON     01002010000086424-E0e1TNotktMr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11736           125.2600         11:48:36       XLON     11002110000087317-E0e1TNotkuZo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5125           125.2600         11:49:38       XLON     11002110000087685-E0e1TNotkv5d20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2600         11:49:38       XLON     11002110000087685-E0e1TNotkv5h20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2842           125.2600         11:49:38       XLON     11002110000087685-E0e1TNotkv5f20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           125.2400         11:50:07       XLON     11002110000087198-E0e1TNotkvNm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5004           125.2400         11:50:34       XLON     11002110000087198-E0e1TNotkvou20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.3800         11:52:03       XLON     11002110000088688-E0e1TNotkx5620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3800         11:52:16       XLON     01002010000088894-E0e1TNotkxCV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3800         11:52:20       XLON     01002010000088922-E0e1TNotkxG720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       775            125.3600         11:52:27       XLON     11002110000088897-E0e1TNotkxKb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        42            125.3600         11:52:27       XLON     11002110000088866-E0e1TNotkxKZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6084           125.3200         11:53:16       XLON     01002010000089019-E0e1TNotkxja20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5644           125.3200         11:53:16       XLON     01002010000089019-E0e1TNotkxjX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12070           125.2400         11:54:51       XLON     01002010000089521-E0e1TNotkyiO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9876           125.2600         11:56:04       XLON     01002010000089910-E0e1TNotkzXL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10973           125.2200         11:56:26       XLON     11002110000089485-E0e1TNotkziN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3569           125.2000         11:57:02       XLON     01002010000089975-E0e1TNotl05r20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3807           125.2600         11:58:40       XLON     01002010000090775-E0e1TNotl1EO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2600         11:58:45       XLON     11002110000090767-E0e1TNotl1La20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1166           125.2600         11:58:45       XLON     11002110000090767-E0e1TNotl1Lc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2400         11:58:47       XLON     01002010000090733-E0e1TNotl1MU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2157           125.2400         11:58:47       XLON     11002110000090736-E0e1TNotl1Mc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1255           125.2400         11:58:47       XLON     01002010000090738-E0e1TNotl1MY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1705           125.2400         11:58:47       XLON     01002010000090733-E0e1TNotl1MW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1325           125.2400         11:58:47       XLON     11002110000090700-E0e1TNotl1Ma20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           125.2800         12:02:23       XLON     11002110000092170-E0e1TNotl4UV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2423           125.2800         12:02:24       XLON     11002110000092187-E0e1TNotl4Vw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2741           125.2800         12:02:24       XLON     11002110000092187-E0e1TNotl4W020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2741           125.2800         12:02:24       XLON     11002110000092187-E0e1TNotl4Vy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5037           125.2800         12:02:25       XLON     01002010000092257-E0e1TNotl4Wo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       654            125.2800         12:02:25       XLON     01002010000092257-E0e1TNotl4Wm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4347           125.2800         12:02:25       XLON     01002010000092257-E0e1TNotl4Wq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3282           125.3800         12:02:38       XLON     01002010000092365-E0e1TNotl4t120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       522            125.3800         12:02:38       XLON     01002010000092365-E0e1TNotl4t320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3811           125.4600         12:02:59       XLON     01002010000092492-E0e1TNotl57U20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       500            125.4800         12:03:21       XLON     01002010000092616-E0e1TNotl5W420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3878           125.4800         12:03:23       XLON     11002110000092569-E0e1TNotl5aK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1708           125.4800         12:03:44       XLON     11002110000092714-E0e1TNotl5r620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2123           125.4800         12:03:44       XLON     11002110000092714-E0e1TNotl5r420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       445            125.4800         12:04:17       XLON     01002010000093124-E0e1TNotl6KR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       271            125.4800         12:04:17       XLON     01002010000093124-E0e1TNotl6KT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3121           125.4800         12:04:17       XLON     01002010000093124-E0e1TNotl6KV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       889            125.4800         12:04:26       XLON     11002110000093158-E0e1TNotl6Mx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2573           125.4800         12:04:26       XLON     11002110000093158-E0e1TNotl6Mz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       390            125.4800         12:04:26       XLON     11002110000093158-E0e1TNotl6N120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3852           125.5000         12:04:47       XLON     11002110000093290-E0e1TNotl6eL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       962            125.4400         12:05:08       XLON     11002110000093342-E0e1TNotl6vJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2899           125.4400         12:05:08       XLON     11002110000093342-E0e1TNotl6vH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2622           125.5000         12:05:29       XLON     11002110000093478-E0e1TNotl7Gg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1250           125.5000         12:05:29       XLON     11002110000093478-E0e1TNotl7Ge20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3873           125.4400         12:05:53       XLON     01002010000093745-E0e1TNotl7Wx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3883           125.4400         12:06:13       XLON     01002010000093890-E0e1TNotl7cu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       872            125.4400         12:06:32       XLON     01002010000094012-E0e1TNotl7rx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4188           125.4400         12:06:32       XLON     01002010000094012-E0e1TNotl7rv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5756           125.3400         12:06:59       XLON     11002110000094098-E0e1TNotl8Km20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3400         12:07:23       XLON     11002110000094220-E0e1TNotl8ZI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1704           125.3400         12:07:23       XLON     11002110000094220-E0e1TNotl8ZM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3042           125.3400         12:07:23       XLON     11002110000094220-E0e1TNotl8ZK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10364           125.3600         12:07:53       XLON     11002110000094415-E0e1TNotl95B20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4221           125.3400         12:07:57       XLON     01002010000094470-E0e1TNotl9D720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3910           125.3600         12:09:03       XLON     01002010000095077-E0e1TNotl9ua20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3600         12:09:03       XLON     01002010000095077-E0e1TNotl9uY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1231           125.3200         12:09:05       XLON     01002010000094365-E0e1TNotlA1S20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3790           125.3200         12:09:05       XLON     01002010000094365-E0e1TNotlA1Q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       700            125.3200         12:09:05       XLON     01002010000094365-E0e1TNotlA1N20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4071           125.3400         12:09:05       XLON     11002110000095024-E0e1TNotlA0p20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11306           125.3000         12:09:06       XLON     01002010000095078-E0e1TNotlA3220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4055           125.1000         12:10:55       XLON     01002010000095831-E0e1TNotlBa820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7164           125.1000         12:10:55       XLON     01002010000095831-E0e1TNotlBaA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       724            125.0800         12:10:56       XLON     01002010000095725-E0e1TNotlBbi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3575           125.0800         12:10:56       XLON     01002010000095725-E0e1TNotlBbe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           125.0800         12:10:56       XLON     01002010000095725-E0e1TNotlBbg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7199           125.3000         12:12:39       XLON     01002010000096314-E0e1TNotlD8t20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      16360           125.2800         12:12:46       XLON     11002110000096285-E0e1TNotlDBp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10427           125.2200         12:15:00       XLON     01002010000096716-E0e1TNotlEMS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4243           125.2200         12:15:00       XLON     01002010000096716-E0e1TNotlEMM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       942            125.2200         12:15:00       XLON     01002010000096716-E0e1TNotlEMV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3600         12:16:56       XLON     11002110000097821-E0e1TNotlFnf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1639           125.3600         12:17:54       XLON     01002010000098279-E0e1TNotlGXu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1955           125.3600       16-May-2019      XLON     01002010000098279-E0e1TNotlGXw20190516 
                                       12:17:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       287            125.3600         12:17:54       XLON     01002010000098279-E0e1TNotlGXy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3400         12:18:14       XLON     11002110000098354-E0e1TNotlGgq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       348            125.3400         12:18:14       XLON     11002110000098354-E0e1TNotlGgs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3400         12:18:34       XLON     01002010000098430-E0e1TNotlGnj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3400         12:18:47       XLON     11002110000098504-E0e1TNotlGuf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       351            125.3200         12:19:00       XLON     01002010000098565-E0e1TNotlH3r20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3200         12:19:00       XLON     01002010000098565-E0e1TNotlH3p20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3800         12:19:29       XLON     11002110000098687-E0e1TNotlHTr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       349            125.3800         12:19:29       XLON     11002110000098687-E0e1TNotlHTt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.4400         12:19:40       XLON     01002010000098726-E0e1TNotlHfZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3814           125.4400         12:19:58       XLON     01002010000098849-E0e1TNotlHuT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3849           125.4400         12:20:24       XLON     01002010000098980-E0e1TNotlIIw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2506           125.4600         12:20:38       XLON     01002010000099124-E0e1TNotlISx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1167           125.4600         12:20:51       XLON     11002110000099207-E0e1TNotlIcr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1553           125.4600         12:20:51       XLON     11002110000099207-E0e1TNotlIct20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       410            125.5000         12:21:12       XLON     11002110000099419-E0e1TNotlIo020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3407           125.5000         12:21:36       XLON     11002110000099419-E0e1TNotlJ0v20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       943            125.5000         12:21:36       XLON     01002010000099481-E0e1TNotlJ0z20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2518           125.5000         12:21:36       XLON     01002010000099481-E0e1TNotlJ1220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       277            125.5200         12:21:43       XLON     11002110000099583-E0e1TNotlJ7s20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2717           125.5200         12:21:43       XLON     11002110000099583-E0e1TNotlJ7w20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       198            125.5200         12:21:43       XLON     11002110000099583-E0e1TNotlJ7u20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       654            125.5200         12:21:43       XLON     11002110000099583-E0e1TNotlJ7q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3845           125.5200         12:22:06       XLON     11002110000099726-E0e1TNotlJL120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1821           125.5000         12:22:23       XLON     11002110000099889-E0e1TNotlJkQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1032           125.5000         12:22:23       XLON     11002110000099889-E0e1TNotlJkO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3868           125.5000         12:23:05       XLON     01002010000099976-E0e1TNotlJyz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3457           125.5000         12:23:05       XLON     11002110000100047-E0e1TNotlJz320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2568           125.5000         12:23:16       XLON     11002110000100169-E0e1TNotlK3020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1269           125.5000         12:23:16       XLON     11002110000100169-E0e1TNotlK2y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2510           125.5000         12:23:36       XLON     01002010000100243-E0e1TNotlKDL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1020           125.5000         12:23:36       XLON     01002010000100243-E0e1TNotlKDH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1071           125.5000         12:23:36       XLON     01002010000100243-E0e1TNotlKDJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1589           125.5000         12:24:00       XLON     01002010000100322-E0e1TNotlKKm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       113            125.5000         12:24:08       XLON     11002110000100380-E0e1TNotlKRi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3014           125.5000         12:24:08       XLON     11002110000100380-E0e1TNotlKRg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        48            125.5000         12:24:08       XLON     11002110000100380-E0e1TNotlKRY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       153            125.5000         12:24:08       XLON     11002110000100380-E0e1TNotlKRa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       443            125.5000         12:24:08       XLON     11002110000100380-E0e1TNotlKRc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        6             125.5000         12:24:08       XLON     11002110000100380-E0e1TNotlKRe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       545            125.5000         12:24:28       XLON     01002010000100543-E0e1TNotlKcZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3282           125.5000         12:24:28       XLON     01002010000100543-E0e1TNotlKcX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3704           125.5200         12:24:52       XLON     01002010000100653-E0e1TNotlKoc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       123            125.5200         12:24:52       XLON     01002010000100653-E0e1TNotlKoe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       131            125.5200         12:25:08       XLON     11002110000100785-E0e1TNotlKzw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       403            125.5400         12:25:36       XLON     11002110000100982-E0e1TNotlLC120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6419           125.5600         12:26:02       XLON     11002110000101187-E0e1TNotlLM020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4696           125.5600         12:26:02       XLON     11002110000101187-E0e1TNotlLM220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3813           125.5600         12:26:09       XLON     11002110000101232-E0e1TNotlLQK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1237           125.5400         12:26:29       XLON     11002110000101334-E0e1TNotlLXz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.5400       16-May-2019      XLON     01002010000101538-E0e1TNotlLnX20190516 
                                       12:26:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2501           125.5400         12:26:49       XLON     11002110000101535-E0e1TNotlLnS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5805           125.5400         12:26:49       XLON     01002010000101518-E0e1TNotlLnQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2272           125.5400         12:26:49       XLON     01002010000101538-E0e1TNotlLnU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4066           125.5400         12:27:08       XLON     11002110000101548-E0e1TNotlLzF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2121           125.5400         12:27:08       XLON     01002010000101548-E0e1TNotlLzJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2331           125.5400         12:27:08       XLON     01002010000101548-E0e1TNotlLzH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.5200         12:27:34       XLON     11002110000101796-E0e1TNotlMAI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       800            125.5200         12:27:34       XLON     11002110000101796-E0e1TNotlMAG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             125.5200         12:27:34       XLON     11002110000101796-E0e1TNotlMAE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.5200         12:27:45       XLON     01002010000101855-E0e1TNotlMFs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2627           125.5200         12:27:45       XLON     01002010000101855-E0e1TNotlMFu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       467            125.5200         12:27:45       XLON     01002010000101855-E0e1TNotlMFq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9646           125.4800         12:28:24       XLON     01002010000101792-E0e1TNotlMa120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14468           125.5000         12:28:24       XLON     11002110000101749-E0e1TNotlMZM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11110           125.4400         12:31:04       XLON     11002110000102787-E0e1TNotlOZP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12120           125.4200         12:31:31       XLON     11002110000102324-E0e1TNotlOz320190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.4000       16-May-2019      XLON     01002010000102818-E0e1TNotlPRL20190516 
                                       12:32:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       626            125.4000         12:33:04       XLON     01002010000103607-E0e1TNotlQ5W20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5070           125.4000         12:33:04       XLON     01002010000102818-E0e1TNotlQ5J20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3281           125.4000         12:33:04       XLON     01002010000103607-E0e1TNotlQ5T20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4040           125.4000         12:33:04       XLON     11002110000102837-E0e1TNotlQ5L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3726           125.3800         12:33:37       XLON     11002110000103009-E0e1TNotlQPH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9587           125.4000         12:34:02       XLON     11002110000104329-E0e1TNotlQhp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12249           125.3800         12:35:19       XLON     11002110000105100-E0e1TNotlRnJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1866           125.3600         12:36:04       XLON     11002110000103412-E0e1TNotlSDH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1780           125.3600         12:36:04       XLON     11002110000103412-E0e1TNotlSDE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8250           125.3600         12:36:04       XLON     11002110000103412-E0e1TNotlSDC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7663           125.3200         12:36:28       XLON     11002110000105306-E0e1TNotlSVk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11705           125.3000         12:37:20       XLON     11002110000105421-E0e1TNotlT1520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       135            125.3000         12:37:20       XLON     11002110000105421-E0e1TNotlT1320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2772           125.2600         12:39:02       XLON     11002110000105812-E0e1TNotlUCz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3610           125.2600         12:39:02       XLON     11002110000105812-E0e1TNotlUCx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4121           125.2600         12:39:02       XLON     11002110000105551-E0e1TNotlUCv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       102            125.2600         12:39:02       XLON     11002110000105812-E0e1TNotlUD520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2741           125.2600         12:40:19       XLON     11002110000107079-E0e1TNotlV5Q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10020           125.2400         12:40:36       XLON     01002010000105796-E0e1TNotlVDm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8554           125.2200         12:40:51       XLON     01002010000106527-E0e1TNotlVYS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4059           125.2200         12:40:51       XLON     01002010000106527-E0e1TNotlVYJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12973           125.1600         12:41:49       XLON     01002010000107554-E0e1TNotlWoR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5352           125.1600         12:41:49       XLON     01002010000107554-E0e1TNotlWnw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4105           125.1400         12:41:52       XLON     01002010000107677-E0e1TNotlWx020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       792            124.9600         12:42:39       XLON     01002010000108209-E0e1TNotlZNx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3221           124.9600         12:42:39       XLON     01002010000108209-E0e1TNotlZO420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7068           124.9600         12:42:59       XLON     01002010000108209-E0e1TNotlZla20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       460            124.9400         12:42:59       XLON     11002110000108238-E0e1TNotlZoJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7455           124.9400         12:42:59       XLON     11002110000108238-E0e1TNotlZoN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3862           124.9200         12:44:33       XLON     01002010000109016-E0e1TNotlcEW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4462           124.9200         12:44:33       XLON     01002010000109016-E0e1TNotlcEd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7635           124.9400         12:46:47       XLON     01002010000109635-E0e1TNotleNu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2632           124.9400         12:46:47       XLON     01002010000109635-E0e1TNotleNq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       664            124.9600         12:48:22       XLON     01002010000111070-E0e1TNotlfdk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11105           124.9600         12:48:22       XLON     01002010000111070-E0e1TNotlfdX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.9200         12:49:03       XLON     01002010000111302-E0e1TNotlg5X20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.9400         12:49:51       XLON     01002010000112015-E0e1TNotlgU020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1645           125.0000         12:50:45       XLON     01002010000112495-E0e1TNotlgyk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.0000         12:50:45       XLON     01002010000112495-E0e1TNotlgyi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.9800         12:50:46       XLON     11002110000112572-E0e1TNotlh3U20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.9600         12:50:57       XLON     01002010000112496-E0e1TNotlhIO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.0000         12:53:06       XLON     11002110000114175-E0e1TNotlixB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2122           125.0000         12:53:06       XLON     11002110000114175-E0e1TNotlixD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2564           125.0000         12:53:06       XLON     11002110000114175-E0e1TNotlix920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1061           125.0000         12:53:06       XLON     11002110000114175-E0e1TNotlix720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3983           125.0200         12:53:33       XLON     11002110000114341-E0e1TNotljpK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6819           125.0200         12:53:33       XLON     01002010000114459-E0e1TNotljpM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3748           125.1400         12:54:24       XLON     11002110000114900-E0e1TNotlkW520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1247           125.1000         12:54:44       XLON     01002010000114963-E0e1TNotlkmA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.1000         12:54:44       XLON     01002010000114963-E0e1TNotlkm820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3479           125.1200         12:55:47       XLON     01002010000115510-E0e1TNotllVo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3470           125.1200         12:55:47       XLON     11002110000115576-E0e1TNotllVk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       280            125.1200         12:55:47       XLON     11002110000115384-E0e1TNotllVi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3151           125.1200         12:55:47       XLON     11002110000115384-E0e1TNotllVg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2200         12:56:54       XLON     11002110000116117-E0e1TNotlmHp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4029           125.2200         12:56:54       XLON     11002110000116117-E0e1TNotlmHn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       619            125.2200         12:56:54       XLON     11002110000116117-E0e1TNotlmHr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1422           125.2200         12:56:55       XLON     01002010000116052-E0e1TNotlmIV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3348           125.2200         12:56:55       XLON     01002010000116052-E0e1TNotlmIT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2794           125.2000         12:57:17       XLON     11002110000116211-E0e1TNotlmUm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1824           125.2200         12:57:34       XLON     11002110000116338-E0e1TNotlmr220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       471            125.3200         12:58:52       XLON     01002010000116906-E0e1TNotlnbE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3252           125.3200         12:58:52       XLON     01002010000116906-E0e1TNotlnbG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8006           125.3200         12:58:52       XLON     11002110000116965-E0e1TNotlnbI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       935            125.3200         12:58:52       XLON     01002010000116907-E0e1TNotlnbK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2640           125.3400         12:59:23       XLON     11002110000117081-E0e1TNotlnrW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3579           125.3400         12:59:23       XLON     01002010000117063-E0e1TNotlnrc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3752           125.3400         12:59:41       XLON     11002110000117315-E0e1TNotlo8320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1510           125.3600         12:59:57       XLON     11002110000117425-E0e1TNotloJH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2242           125.3600         12:59:57       XLON     11002110000117425-E0e1TNotloJF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1026           125.3600         13:00:19       XLON     01002010000117535-E0e1TNotlocU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       230            125.3600         13:00:19       XLON     01002010000117535-E0e1TNotlocY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3600         13:00:19       XLON     01002010000117535-E0e1TNotlocW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3758           125.3400         13:00:51       XLON     01002010000117740-E0e1TNotlory20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3400         13:01:03       XLON     01002010000117918-E0e1TNotlpBK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       258            125.3400         13:01:03       XLON     01002010000117918-E0e1TNotlpBM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3764           125.3800         13:01:37       XLON     11002110000118162-E0e1TNotlpZn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2111           125.3400         13:01:48       XLON     11002110000118342-E0e1TNotlpgg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           125.3400         13:01:48       XLON     11002110000118342-E0e1TNotlpge20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       804            125.3600         13:03:21       XLON     01002010000118906-E0e1TNotlqP320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3600         13:03:21       XLON     01002010000118906-E0e1TNotlqP120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4034           125.3600         13:03:21       XLON     01002010000118906-E0e1TNotlqOz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       677            125.3600         13:03:22       XLON     11002110000118983-E0e1TNotlqPQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4034           125.3600         13:03:22       XLON     11002110000118983-E0e1TNotlqPM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3600         13:03:22       XLON     11002110000118983-E0e1TNotlqPO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       282            125.3400         13:03:44       XLON     01002010000119016-E0e1TNotlqW220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3400         13:03:44       XLON     01002010000119016-E0e1TNotlqW020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4820           125.2800         13:04:12       XLON     11002110000119261-E0e1TNotlqoY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5113           125.2800         13:04:12       XLON     01002010000119162-E0e1TNotlqoW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5059           125.2800         13:04:12       XLON     11002110000119230-E0e1TNotlqoU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2741           125.1800         13:05:33       XLON     11002110000119738-E0e1TNotlri520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2594           125.1800         13:05:33       XLON     11002110000119738-E0e1TNotlri720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4192           125.1600         13:05:45       XLON     01002010000119647-E0e1TNotlrp520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4192           125.1400         13:05:57       XLON     11002110000119739-E0e1TNotlrw820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        90            125.0800         13:06:52       XLON     11002110000120156-E0e1TNotlsa420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4450           125.0800         13:06:52       XLON     11002110000120156-E0e1TNotlsa220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1265           125.1000         13:07:18       XLON     01002010000120263-E0e1TNotlsvd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.1000         13:07:18       XLON     01002010000120263-E0e1TNotlsvb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       220            125.1000         13:07:37       XLON     11002110000120484-E0e1TNotlt3X20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1519           125.1000         13:07:37       XLON     11002110000120484-E0e1TNotlt3V20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       415            125.1400         13:08:05       XLON     11002110000120719-E0e1TNotltLp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4029           125.1400         13:08:05       XLON     11002110000120719-E0e1TNotltLt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       875            125.1400         13:08:05       XLON     11002110000120719-E0e1TNotltLv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3061           125.1400         13:08:05       XLON     11002110000120719-E0e1TNotltLr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5921           125.1000         13:08:05       XLON     01002010000120612-E0e1TNotltO920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       977            125.1000         13:08:05       XLON     11002110000120693-E0e1TNotltOD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3465           125.1000         13:08:05       XLON     11002110000120693-E0e1TNotltOB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       402            125.0800         13:09:42       XLON     01002010000121597-E0e1TNotlv6O20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3383           125.2000         13:10:49       XLON     01002010000122274-E0e1TNotlw0M20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1864           125.2000         13:10:49       XLON     01002010000122274-E0e1TNotlw0K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1320           125.2000         13:10:49       XLON     01002010000122274-E0e1TNotlw0G20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2855           125.2000         13:10:49       XLON     01002010000122274-E0e1TNotlw0I20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9832           125.1800         13:10:50       XLON     11002110000122303-E0e1TNotlw0s20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       532            125.1800         13:10:50       XLON     11002110000122303-E0e1TNotlw0q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       162            125.2000         13:10:50       XLON     11002110000122335-E0e1TNotlw0c20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2031           125.2000       16-May-2019      XLON     11002110000122335-E0e1TNotlw0a20190516 
                                       13:10:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1408           125.1600         13:11:44       XLON     01002010000122596-E0e1TNotlwfO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1600         13:11:44       XLON     01002010000122596-E0e1TNotlwfM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       923            125.1600         13:12:11       XLON     11002110000122855-E0e1TNotlx1420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2916           125.1600         13:12:11       XLON     11002110000122855-E0e1TNotlx1220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7852           125.1400         13:12:16       XLON     01002010000122330-E0e1TNotlx7820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1400         13:12:30       XLON     11002110000122984-E0e1TNotlxN120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       590            125.1400         13:12:30       XLON     11002110000122984-E0e1TNotlxN520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2316           125.1400         13:12:30       XLON     11002110000122984-E0e1TNotlxN320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5421           125.1200         13:12:53       XLON     11002110000122965-E0e1TNotlxXk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.0600         13:13:55       XLON     11002110000123384-E0e1TNotlyMV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7398           125.0200         13:14:19       XLON     11002110000123631-E0e1TNotlyvd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6165           125.0000         13:14:27       XLON     01002010000123529-E0e1TNotlz1120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4933           124.9400         13:15:04       XLON     01002010000123760-E0e1TNotlzW120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       501            124.9800         13:16:18       XLON     11002110000124640-E0e1TNotm0fD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4035           124.9800         13:16:18       XLON     11002110000124640-E0e1TNotm0fJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1281           124.9800         13:16:18       XLON     11002110000124640-E0e1TNotm0fL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4313           124.9800         13:16:18       XLON     11002110000124640-E0e1TNotm0fF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3980           124.9800         13:16:18       XLON     11002110000124640-E0e1TNotm0fH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6213           124.9600         13:16:39       XLON     11002110000124544-E0e1TNotm0sT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3590           125.0200         13:18:13       XLON     11002110000125298-E0e1TNotm1rb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3433           125.0200         13:18:13       XLON     11002110000125298-E0e1TNotm1rg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3341           125.0200         13:18:13       XLON     11002110000125298-E0e1TNotm1rd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        91            124.9800         13:18:16       XLON     01002010000125192-E0e1TNotm1tk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10364           124.9800         13:18:16       XLON     11002110000125194-E0e1TNotm1tY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7831           124.9800         13:18:16       XLON     01002010000125192-E0e1TNotm1tc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1500           124.9800         13:18:16       XLON     01002010000125192-E0e1TNotm1tg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1489           124.9400         13:19:46       XLON     11002110000125540-E0e1TNotm2h320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8875           124.9400         13:19:46       XLON     11002110000125540-E0e1TNotm2h120190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2077           124.9200       16-May-2019      XLON     11002110000125914-E0e1TNotm35J20190516 
                                       13:20:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       959            124.9200         13:20:26       XLON     11002110000125914-E0e1TNotm35c20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5444           124.9200         13:20:26       XLON     11002110000125914-E0e1TNotm35M20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       942            124.8800         13:20:50       XLON     01002010000125828-E0e1TNotm3SF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           124.8800       16-May-2019      XLON     11002110000125794-E0e1TNotm3SD20190516 
                                       13:20:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6496           124.8800         13:20:50       XLON     11002110000125794-E0e1TNotm3S620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9676           124.8400         13:22:18       XLON     01002010000126069-E0e1TNotm4OY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           124.8400         13:23:57       XLON     11002110000127360-E0e1TNotm5Px20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2685           124.8400         13:24:34       XLON     11002110000127360-E0e1TNotm5jV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       225            124.8400         13:24:43       XLON     11002110000128016-E0e1TNotm5sK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8400         13:24:43       XLON     11002110000128016-E0e1TNotm5sG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5274           124.8400         13:24:43       XLON     11002110000128016-E0e1TNotm5sI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10527           124.8200         13:24:54       XLON     11002110000127326-E0e1TNotm5yF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8400         13:26:41       XLON     01002010000129105-E0e1TNotm77V20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1072           124.8400         13:26:41       XLON     01002010000129105-E0e1TNotm77Z20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1487           124.8400         13:26:41       XLON     01002010000129105-E0e1TNotm77X20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6516           124.9200         13:28:02       XLON     01002010000129374-E0e1TNotm82d20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1166           124.9200         13:28:02       XLON     01002010000129374-E0e1TNotm82Y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6217           124.9000         13:28:10       XLON     11002110000129374-E0e1TNotm87Q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       233            124.8800         13:28:10       XLON     11002110000129335-E0e1TNotm88A20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5121           124.9000         13:28:10       XLON     11002110000129375-E0e1TNotm87S20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4888           124.8800         13:28:19       XLON     11002110000129335-E0e1TNotm8Fu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           124.9000         13:29:34       XLON     11002110000130172-E0e1TNotm91l20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1249           124.9000         13:29:34       XLON     11002110000130172-E0e1TNotm91r20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           124.8800         13:29:48       XLON     01002010000130114-E0e1TNotm9BZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1790           125.1800         13:32:28       XLON     01002010000131991-E0e1TNotmBde20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2248           125.1800         13:32:28       XLON     01002010000131991-E0e1TNotmBdW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1933           125.1600       16-May-2019      XLON     11002110000132256-E0e1TNotmBoU20190516 
                                       13:32:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3480           125.2200         13:33:37       XLON     11002110000132857-E0e1TNotmCRn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3478           125.2200         13:33:37       XLON     01002010000132807-E0e1TNotmCRp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1728           125.2200         13:33:37       XLON     11002110000132858-E0e1TNotmCRr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2200         13:33:43       XLON     01002010000132877-E0e1TNotmCWL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1164           125.2200         13:33:43       XLON     01002010000132877-E0e1TNotmCWN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2000         13:34:03       XLON     01002010000133108-E0e1TNotmCkT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1165           125.2000         13:34:03       XLON     01002010000133108-E0e1TNotmCkV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3670           125.2000         13:34:26       XLON     01002010000133422-E0e1TNotmD1T20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3668           125.2200         13:34:43       XLON     01002010000133653-E0e1TNotmDAu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2200         13:35:03       XLON     11002110000133926-E0e1TNotmDMn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       170            125.2200         13:35:03       XLON     11002110000133926-E0e1TNotmDMp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2200         13:35:23       XLON     11002110000134079-E0e1TNotmDeO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       174            125.2200         13:35:23       XLON     11002110000134079-E0e1TNotmDeQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1406           125.2400         13:35:43       XLON     01002010000134227-E0e1TNotmEBt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2268           125.2400         13:35:43       XLON     01002010000134227-E0e1TNotmEBv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1800         13:36:03       XLON     11002110000134359-E0e1TNotmESj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2008           125.1200       16-May-2019      XLON     01002010000134477-E0e1TNotmEu320190516 
                                       13:36:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1200         13:36:22       XLON     01002010000134477-E0e1TNotmEu120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       922            125.1600         13:36:52       XLON     01002010000134790-E0e1TNotmFEY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1600         13:36:52       XLON     01002010000134790-E0e1TNotmFEW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3673           125.1200         13:37:10       XLON     11002110000134818-E0e1TNotmFS320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3054           125.1000         13:37:11       XLON     11002110000134841-E0e1TNotmFTE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       631            125.1000         13:37:11       XLON     11002110000134841-E0e1TNotmFTK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14904           125.0800         13:37:44       XLON     01002010000135058-E0e1TNotmFjz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3236           125.0800         13:37:44       XLON     01002010000135058-E0e1TNotmFjx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2528           125.0600         13:38:05       XLON     01002010000135018-E0e1TNotmFwv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11725           125.0600         13:38:05       XLON     01002010000135018-E0e1TNotmFwt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9383           125.0400         13:38:06       XLON     01002010000135127-E0e1TNotmFxp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10364           124.9800         13:39:22       XLON     11002110000135754-E0e1TNotmGrz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10364           125.0000         13:39:22       XLON     01002010000135702-E0e1TNotmGqf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6702           125.0400         13:42:47       XLON     01002010000137442-E0e1TNotmJIH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8202           125.0400         13:42:47       XLON     01002010000137442-E0e1TNotmJIL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      16146           125.0400         13:42:47       XLON     11002110000137584-E0e1TNotmJIR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7538           125.0200         13:43:27       XLON     01002010000137443-E0e1TNotmJlJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1580           125.0000         13:45:17       XLON     11002110000138637-E0e1TNotmKlT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5363           125.0000         13:45:31       XLON     11002110000138637-E0e1TNotmKs420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10676           125.0600         13:47:09       XLON     11002110000139646-E0e1TNotmMOL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2830           125.0600         13:47:09       XLON     11002110000139646-E0e1TNotmMOG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9313           125.0400         13:47:13       XLON     11002110000139571-E0e1TNotmMQJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5042           125.0600         13:48:52       XLON     01002010000140528-E0e1TNotmNVo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6277           125.1800         13:49:26       XLON     01002010000140740-E0e1TNotmO2H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.1400         13:50:04       XLON     01002010000140776-E0e1TNotmOLJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3506           125.1200         13:50:40       XLON     11002110000141116-E0e1TNotmObZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1200         13:50:47       XLON     01002010000141299-E0e1TNotmOeR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       113            125.1200         13:50:47       XLON     01002010000141299-E0e1TNotmOeP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6261           125.1000         13:51:10       XLON     11002110000141251-E0e1TNotmOpn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       532            125.1000         13:51:10       XLON     11002110000141251-E0e1TNotmOpb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           125.0800       16-May-2019      XLON     11002110000141697-E0e1TNotmPTo20190516 
                                       13:51:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.0800         13:52:00       XLON     11002110000141697-E0e1TNotmPV620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4243           125.0600         13:52:09       XLON     11002110000141424-E0e1TNotmPgl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       183            125.0800         13:52:09       XLON     11002110000141697-E0e1TNotmPgd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1402           125.0600         13:52:09       XLON     11002110000141424-E0e1TNotmPgh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             125.0400         13:52:39       XLON     01002010000141814-E0e1TNotmPyt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14924           125.0400         13:52:39       XLON     01002010000141814-E0e1TNotmPyo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11727           125.0200         13:52:40       XLON     11002110000141861-E0e1TNotmPzv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           125.1000         13:54:09       XLON     01002010000142393-E0e1TNotmRIp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       339            125.1000         13:54:09       XLON     01002010000142393-E0e1TNotmRIt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2019           125.1000       16-May-2019      XLON     01002010000142393-E0e1TNotmRIn20190516 
                                       13:54:09 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.0800       16-May-2019      XLON     11002110000142448-E0e1TNotmRdv20190516 
                                       13:54:48 
                   --------------  ---------------  --------  --------------------------------------- 
       1924           125.1600       16-May-2019      XLON     11002110000142826-E0e1TNotmS0x20190516 
                                       13:55:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5520           125.1600         13:55:19       XLON     11002110000142826-E0e1TNotmS0v20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5480           125.1600         13:55:19       XLON     01002010000142764-E0e1TNotmS0t20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4227           125.1600         13:56:17       XLON     01002010000143054-E0e1TNotmSjg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4443           125.1600         13:56:17       XLON     11002110000143107-E0e1TNotmSje20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1800         13:58:06       XLON     11002110000143692-E0e1TNotmTwU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2049           125.1800       16-May-2019      XLON     11002110000143692-E0e1TNotmTwW20190516 
                                       13:58:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2233           125.1800         13:58:32       XLON     11002110000143963-E0e1TNotmUDG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3034           125.1800         13:58:32       XLON     11002110000143963-E0e1TNotmUDI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       447            125.1800         13:58:58       XLON     01002010000144089-E0e1TNotmUWr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2378           125.1800         13:58:58       XLON     01002010000144089-E0e1TNotmUWv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2586           125.1800         13:58:58       XLON     01002010000144089-E0e1TNotmUWt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1401           125.1800         13:59:25       XLON     01002010000144285-E0e1TNotmUr420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4325           125.1800         13:59:31       XLON     01002010000144297-E0e1TNotmUye20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4674           125.1800         13:59:31       XLON     11002110000144338-E0e1TNotmUyc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2000         13:59:31       XLON     11002110000144398-E0e1TNotmUxK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       879            125.2000         13:59:31       XLON     11002110000144398-E0e1TNotmUxM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       619            125.1800         13:59:34       XLON     01002010000144297-E0e1TNotmV2m20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       862            125.1200         14:00:38       XLON     11002110000145012-E0e1TNotmVqD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1200         14:00:38       XLON     11002110000145012-E0e1TNotmVqB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1791           125.1000         14:00:51       XLON     01002010000144949-E0e1TNotmW4B20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3307           125.1000         14:01:02       XLON     01002010000144949-E0e1TNotmWBa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       355            125.1000         14:01:02       XLON     01002010000144949-E0e1TNotmWBc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1659           125.0800         14:01:25       XLON     01002010000145436-E0e1TNotmWRq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1438           125.0800         14:01:25       XLON     01002010000145436-E0e1TNotmWRs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2461           125.0800         14:01:25       XLON     01002010000145436-E0e1TNotmWRo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4817           125.0600         14:01:51       XLON     11002110000145507-E0e1TNotmWkH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2364           125.0800         14:01:51       XLON     01002010000145641-E0e1TNotmWjv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1826           125.0800         14:01:51       XLON     01002010000145641-E0e1TNotmWjz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       900            125.0800         14:01:51       XLON     01002010000145641-E0e1TNotmWjx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3576           125.0400         14:01:52       XLON     11002110000145711-E0e1TNotmWmk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       107            125.0400         14:01:52       XLON     11002110000145711-E0e1TNotmWmg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       339            125.0200         14:02:46       XLON     01002010000146008-E0e1TNotmXbC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2202           125.0200         14:02:48       XLON     01002010000146008-E0e1TNotmXbj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      13387           125.0200         14:02:48       XLON     11002110000146312-E0e1TNotmXbl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11253           125.0200         14:02:48       XLON     01002010000146008-E0e1TNotmXbg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.1200         14:04:32       XLON     11002110000147183-E0e1TNotmZ9L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1826           125.1200         14:04:32       XLON     11002110000147183-E0e1TNotmZ9J20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1200         14:04:32       XLON     11002110000147183-E0e1TNotmZ9H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.1200         14:04:43       XLON     11002110000147299-E0e1TNotmZGb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.1200         14:04:43       XLON     11002110000147299-E0e1TNotmZGZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9496           125.1000         14:04:44       XLON     01002010000146971-E0e1TNotmZHI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6817           125.1000         14:04:44       XLON     11002110000147035-E0e1TNotmZHG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      16695           125.1000         14:04:44       XLON     11002110000147113-E0e1TNotmZHK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           125.2200         14:06:48       XLON     01002010000148379-E0e1TNotmam720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5649           125.1600         14:08:03       XLON     11002110000148546-E0e1TNotmbfU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2392           125.2200         14:09:07       XLON     01002010000149325-E0e1TNotmce520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1529           125.2200         14:09:07       XLON     01002010000149325-E0e1TNotmce720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       881            125.2200         14:09:07       XLON     01002010000149325-E0e1TNotmce920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3200         14:09:37       XLON     11002110000149598-E0e1TNotmd7N20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       866            125.3200         14:09:37       XLON     11002110000149598-E0e1TNotmd7P20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1266           125.3000         14:09:55       XLON     11002110000149717-E0e1TNotmdHt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2203           125.3000         14:09:55       XLON     11002110000149717-E0e1TNotmdHi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4027           125.3000         14:10:10       XLON     11002110000149837-E0e1TNotmdUU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3400         14:10:27       XLON     11002110000149977-E0e1TNotmdg920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        46            125.3400         14:10:27       XLON     11002110000149977-E0e1TNotmdgB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5151           125.3000         14:10:43       XLON     11002110000150114-E0e1TNotme2e20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       433            125.3000         14:11:05       XLON     11002110000150237-E0e1TNotmeEX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4607           125.3000         14:11:05       XLON     11002110000150237-E0e1TNotmeEZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       560            125.3000         14:11:27       XLON     01002010000150307-E0e1TNotmeOZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       593            125.3000         14:11:27       XLON     01002010000150307-E0e1TNotmeOV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2524           125.3000         14:11:27       XLON     01002010000150307-E0e1TNotmeOX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       230            125.3200         14:11:42       XLON     01002010000150380-E0e1TNotmeYT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       689            125.4000         14:11:46       XLON     01002010000150395-E0e1TNotmect20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.4000         14:11:46       XLON     01002010000150395-E0e1TNotmecr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4190           125.3800         14:11:50       XLON     11002110000150432-E0e1TNotmem820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4256           125.3400         14:12:11       XLON     11002110000150563-E0e1TNotmewi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       370            125.3200         14:12:37       XLON     11002110000150864-E0e1TNotmfDN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3200         14:12:37       XLON     11002110000150864-E0e1TNotmfDL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7036           125.3000         14:12:46       XLON     01002010000150826-E0e1TNotmfHw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6857           125.3600         14:13:35       XLON     11002110000151413-E0e1TNotmfoQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4981           125.3600         14:13:52       XLON     11002110000151499-E0e1TNotmg1X20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       735            125.3400         14:13:55       XLON     01002010000151359-E0e1TNotmg5K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1630           125.3400         14:13:55       XLON     01002010000151359-E0e1TNotmg5H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6477           125.3400         14:13:55       XLON     11002110000151389-E0e1TNotmg5F20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2487           125.3400         14:14:49       XLON     11002110000151930-E0e1TNotmgkk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           125.3400         14:14:49       XLON     11002110000151930-E0e1TNotmgki20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3651           125.3400         14:15:14       XLON     01002010000152080-E0e1TNotmhBQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3436           125.3000         14:15:22       XLON     11002110000152134-E0e1TNotmhIX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4848           125.3200         14:15:22       XLON     01002010000151886-E0e1TNotmhI720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4145           125.3000         14:16:02       XLON     01002010000152505-E0e1TNotmhqe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6323           125.3800         14:16:30       XLON     01002010000152693-E0e1TNotmiCu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5995           125.3800         14:16:30       XLON     11002110000152774-E0e1TNotmiCw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6915           125.3800         14:16:30       XLON     11002110000152781-E0e1TNotmiD120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1825           125.3800         14:16:30       XLON     11002110000152781-E0e1TNotmiCy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2508           125.3800         14:17:32       XLON     01002010000153252-E0e1TNotmj8B20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2073           125.3800       16-May-2019      XLON     01002010000153252-E0e1TNotmj8D20190516 
                                       14:17:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       401            125.3800         14:17:32       XLON     01002010000153252-E0e1TNotmj8F20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       875            125.3800         14:17:32       XLON     01002010000153252-E0e1TNotmj8H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4439           125.3400         14:17:43       XLON     11002110000153322-E0e1TNotmjEy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       246            125.3400         14:17:43       XLON     11002110000153322-E0e1TNotmjEv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7027           125.3600         14:17:43       XLON     11002110000153288-E0e1TNotmjEI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           125.2800         14:18:53       XLON     01002010000153701-E0e1TNotmk0K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1264           125.2800         14:18:53       XLON     01002010000153701-E0e1TNotmk0M20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3896           125.2800         14:19:11       XLON     11002110000153882-E0e1TNotmkBj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1367           125.2600         14:19:26       XLON     11002110000153977-E0e1TNotmkIr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2600         14:19:26       XLON     11002110000153977-E0e1TNotmkIp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       522            125.2600         14:19:41       XLON     01002010000153951-E0e1TNotmkSt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2772           125.2600         14:19:41       XLON     01002010000153951-E0e1TNotmkSr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1277           125.2600         14:19:41       XLON     01002010000153951-E0e1TNotmkSp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3159           125.2600         14:19:59       XLON     11002110000154096-E0e1TNotmkYV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1147           125.2600         14:19:59       XLON     11002110000154096-E0e1TNotmkYX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4153           125.2600         14:20:15       XLON     01002010000154115-E0e1TNotmkot20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1599           125.2600         14:20:31       XLON     11002110000154289-E0e1TNotmkuX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       206            125.2600         14:20:31       XLON     11002110000154289-E0e1TNotmkuT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2617           125.2600         14:20:31       XLON     11002110000154289-E0e1TNotmkuV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        15            125.2600         14:20:31       XLON     11002110000154289-E0e1TNotmkuZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       801            125.2600         14:20:31       XLON     11002110000154289-E0e1TNotmkub20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2392           125.2400         14:20:49       XLON     11002110000153772-E0e1TNotml5K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2990           125.2400         14:20:49       XLON     11002110000153772-E0e1TNotml5C20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       833            125.2200         14:21:12       XLON     01002010000154476-E0e1TNotmlNG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4256           125.2200         14:21:12       XLON     01002010000154476-E0e1TNotmlNE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6271           125.2600         14:21:39       XLON     01002010000154572-E0e1TNotmleS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       572            125.2600         14:21:39       XLON     01002010000154582-E0e1TNotmleW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5634           125.2600         14:21:39       XLON     01002010000154568-E0e1TNotmleO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       318            125.2600         14:21:39       XLON     11002110000154670-E0e1TNotmleY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1712           125.2600         14:21:39       XLON     11002110000154677-E0e1TNotmlea20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2001           125.2600       16-May-2019      XLON     11002110000154660-E0e1TNotmleU20190516 
                                       14:21:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4378           125.2600         14:21:39       XLON     11002110000154649-E0e1TNotmleQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2392           125.2800         14:22:28       XLON     01002010000154818-E0e1TNotmmIT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       247            125.2800         14:22:28       XLON     01002010000154818-E0e1TNotmmIV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7461           125.2800         14:22:32       XLON     11002110000154909-E0e1TNotmmLN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11306           125.2600         14:22:37       XLON     11002110000154902-E0e1TNotmmOY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2600         14:24:08       XLON     01002010000155245-E0e1TNotmnHT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1499           125.2600         14:24:08       XLON     01002010000155245-E0e1TNotmnHV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3329           125.2400         14:24:18       XLON     01002010000154819-E0e1TNotmnOH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4887           125.2400         14:24:18       XLON     01002010000154819-E0e1TNotmnO720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2815           125.2400         14:24:59       XLON     11002110000155654-E0e1TNotmnuy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       392            125.2400         14:24:59       XLON     11002110000155637-E0e1TNotmnus20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       342            125.2400         14:24:59       XLON     11002110000155654-E0e1TNotmnuw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3830           125.2400         14:24:59       XLON     01002010000155540-E0e1TNotmnuo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       687            125.2400         14:24:59       XLON     11002110000155612-E0e1TNotmnuq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1897           125.2400         14:24:59       XLON     01002010000155586-E0e1TNotmnuu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3852           125.2400         14:24:59       XLON     11002110000155590-E0e1TNotmnum20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       413            125.2400         14:24:59       XLON     11002110000155590-E0e1TNotmnuk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       843            125.2600         14:24:59       XLON     01002010000155601-E0e1TNotmnua20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.2600         14:24:59       XLON     01002010000155601-E0e1TNotmnuW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2600         14:24:59       XLON     01002010000155601-E0e1TNotmnuY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2800         14:26:40       XLON     01002010000156693-E0e1TNotmpB820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.2800         14:26:41       XLON     11002110000156754-E0e1TNotmpBU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1707           125.2800         14:26:42       XLON     11002110000156765-E0e1TNotmpCW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5874           125.2800         14:26:43       XLON     01002010000156722-E0e1TNotmpCu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9790           125.2600         14:26:57       XLON     11002110000156774-E0e1TNotmpKc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1849           125.2400         14:27:33       XLON     01002010000157126-E0e1TNotmpgC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3015           125.2400         14:27:33       XLON     01002010000157126-E0e1TNotmpgA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6371           125.2200         14:27:38       XLON     11002110000157185-E0e1TNotmplQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       577            125.2200         14:27:38       XLON     11002110000157185-E0e1TNotmplN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4829           125.3200         14:28:28       XLON     01002010000157549-E0e1TNotmqhL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8973           125.3200         14:28:28       XLON     01002010000157524-E0e1TNotmqhF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6200           125.3200         14:28:28       XLON     11002110000157594-E0e1TNotmqhJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4071           125.3200         14:28:28       XLON     01002010000157556-E0e1TNotmqhN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3817           125.2800         14:29:37       XLON     11002110000158053-E0e1TNotmrau20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5205           125.2600         14:29:37       XLON     01002010000158001-E0e1TNotmrbU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        70            125.3000         14:29:37       XLON     01002010000158000-E0e1TNotmrZF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           125.3000         14:29:37       XLON     01002010000158000-E0e1TNotmrZD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5039           125.2800         14:30:20       XLON     01002010000158341-E0e1TNotmsle20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5004           125.3200         14:30:46       XLON     11002110000158597-E0e1TNotmtPL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3400         14:30:54       XLON     01002010000158715-E0e1TNotmtYJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3451           125.3400         14:31:02       XLON     01002010000158829-E0e1TNotmtkY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3400         14:31:14       XLON     01002010000158950-E0e1TNotmttp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1072           125.3400         14:31:14       XLON     01002010000158950-E0e1TNotmttr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2227           125.3400         14:31:26       XLON     01002010000159060-E0e1TNotmuCD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1345           125.3400         14:31:26       XLON     01002010000159060-E0e1TNotmuCF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3200         14:31:38       XLON     11002110000159225-E0e1TNotmuWF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        72            125.3200         14:31:38       XLON     11002110000159225-E0e1TNotmuWH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3571           125.3200         14:31:50       XLON     11002110000159320-E0e1TNotmunF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2770           125.3400         14:32:02       XLON     11002110000159431-E0e1TNotmv4L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       586            125.3400         14:32:02       XLON     11002110000159431-E0e1TNotmv4N20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3523           125.3400         14:32:13       XLON     01002010000159468-E0e1TNotmvHj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3444           125.3400         14:32:29       XLON     01002010000159597-E0e1TNotmvct20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1753           125.3000         14:32:36       XLON     01002010000159650-E0e1TNotmvpQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2741           125.3000         14:32:36       XLON     01002010000159650-E0e1TNotmvpO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3465           125.2800         14:32:51       XLON     01002010000159776-E0e1TNotmwHG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3607           125.2800         14:33:20       XLON     11002110000159917-E0e1TNotmwsJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3628           125.2800         14:33:20       XLON     11002110000159987-E0e1TNotmwsN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3930           125.2800         14:33:20       XLON     01002010000159931-E0e1TNotmwsT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5688           125.2800         14:33:20       XLON     01002010000159917-E0e1TNotmwsL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9621           125.2800         14:33:20       XLON     11002110000160009-E0e1TNotmwsX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           125.1800         14:34:30       XLON     01002010000160343-E0e1TNotmyPq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        92            125.1800         14:34:30       XLON     01002010000160343-E0e1TNotmyPs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7758           125.2000         14:34:47       XLON     11002110000160496-E0e1TNotmyfA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6390           125.2000         14:34:47       XLON     11002110000160486-E0e1TNotmyf420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4868           125.2000         14:34:47       XLON     01002010000160431-E0e1TNotmyf620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5759           125.1400         14:35:48       XLON     11002110000160800-E0e1TNotn0Gq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4526           125.2600         14:36:35       XLON     01002010000161006-E0e1TNotn1FH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4896           125.2600         14:36:35       XLON     01002010000161006-E0e1TNotn1FF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1885           125.2600         14:36:35       XLON     01002010000161015-E0e1TNotn1FL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1884           125.2600         14:36:35       XLON     11002110000161071-E0e1TNotn1FJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3330           125.2600         14:36:35       XLON     11002110000161048-E0e1TNotn1FD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1196           125.2600         14:36:35       XLON     11002110000161048-E0e1TNotn1F920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14318           125.2600         14:36:35       XLON     11002110000161023-E0e1TNotn1F720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3716           125.3200         14:37:33       XLON     01002010000161244-E0e1TNotn2ac20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7591           125.3200         14:37:33       XLON     01002010000161244-E0e1TNotn2aZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2099           125.3000       16-May-2019      XLON     01002010000161225-E0e1TNotn2jh20190516 
                                       14:37:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      15803           125.3000         14:37:49       XLON     01002010000161225-E0e1TNotn2jk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5403           125.3200         14:39:33       XLON     01002010000161921-E0e1TNotn4jJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2042           125.3200       16-May-2019      XLON     11002110000162021-E0e1TNotn4mt20190516 
                                       14:39:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1246           125.3200         14:39:38       XLON     11002110000162021-E0e1TNotn4mv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       142            125.3200         14:39:38       XLON     11002110000162021-E0e1TNotn4mx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4459           125.2600         14:39:49       XLON     01002010000162043-E0e1TNotn4xB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2237           125.2800         14:40:04       XLON     01002010000162179-E0e1TNotn5B820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1766           125.3800         14:41:16       XLON     11002110000163008-E0e1TNotn6QY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           125.3800         14:41:16       XLON     11002110000163008-E0e1TNotn6Qa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1248           125.3800         14:41:17       XLON     01002010000162929-E0e1TNotn6RP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10365           125.3800         14:41:19       XLON     01002010000162939-E0e1TNotn6Sl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3800         14:41:20       XLON     01002010000162951-E0e1TNotn6TO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.3800         14:41:21       XLON     11002110000163046-E0e1TNotn6Tk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2433           125.3800         14:41:21       XLON     11002110000163046-E0e1TNotn6Tm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2355           125.4000         14:41:32       XLON     11002110000163114-E0e1TNotn6gl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3491           125.4200         14:41:58       XLON     11002110000163317-E0e1TNotn73l20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           125.4200         14:41:58       XLON     01002010000163071-E0e1TNotn73f20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       686            125.4200         14:41:58       XLON     11002110000163193-E0e1TNotn73j20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       589            125.4200         14:42:21       XLON     11002110000163526-E0e1TNotn7Pf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           125.4200         14:42:21       XLON     01002010000163330-E0e1TNotn7Pb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3141           125.4200         14:42:21       XLON     11002110000163526-E0e1TNotn7Pk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5434           125.4200         14:42:56       XLON     01002010000163774-E0e1TNotn8Am20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           125.4200         14:42:57       XLON     11002110000163882-E0e1TNotn8CL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4816           125.4200         14:42:58       XLON     01002010000163806-E0e1TNotn8Dh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4957           125.4000         14:43:00       XLON     11002110000163938-E0e1TNotn8GZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        16            125.3400         14:43:36       XLON     11002110000164257-E0e1TNotn91R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        8             125.3400         14:43:36       XLON     11002110000164257-E0e1TNotn91K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2608           125.3600         14:44:08       XLON     11002110000164533-E0e1TNotn9Uv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       624            125.3600         14:44:08       XLON     01002010000164508-E0e1TNotn9V720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       622            125.3600         14:44:08       XLON     01002010000164481-E0e1TNotn9Uz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       278            125.3600         14:44:08       XLON     01002010000164490-E0e1TNotn9V320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7898           125.3800         14:44:08       XLON     11002110000164591-E0e1TNotn9UY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6869           125.3800         14:44:08       XLON     11002110000164591-E0e1TNotn9UU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2983           125.3800         14:44:08       XLON     11002110000164591-E0e1TNotn9UW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2711           125.3600         14:44:08       XLON     11002110000164526-E0e1TNotn9Uj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       110            125.3600         14:44:08       XLON     11002110000164533-E0e1TNotn9Un20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       479            125.3600         14:44:08       XLON     11002110000164533-E0e1TNotn9Ur20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      15031           125.3600         14:44:08       XLON     11002110000164518-E0e1TNotn9Uh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8843           125.3600         14:44:08       XLON     01002010000164474-E0e1TNotn9Ux20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       187            125.3600         14:44:08       XLON     11002110000164582-E0e1TNotn9V520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       779            125.3600         14:44:08       XLON     11002110000164572-E0e1TNotn9V120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      29938           125.3200         14:45:51       XLON     11002110000165320-E0e1TNotnBtq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7726           125.3000         14:45:52       XLON     01002010000165241-E0e1TNotnBvb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
      20073           125.3000       16-May-2019      XLON     01002010000165241-E0e1TNotnBvl20190516 
                                       14:45:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6416           125.2400         14:47:45       XLON     11002110000165383-E0e1TNotnEgY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2730           125.2200         14:48:04       XLON     01002010000165926-E0e1TNotnFD520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8797           125.2200         14:48:04       XLON     01002010000165926-E0e1TNotnFD720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      15914           125.1600         14:49:00       XLON     01002010000166211-E0e1TNotnGKF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      16022           125.2000         14:49:00       XLON     11002110000166021-E0e1TNotnGIz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      18404           125.1200         14:50:34       XLON     01002010000166594-E0e1TNotnHwZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6134           125.1000         14:50:37       XLON     01002010000166624-E0e1TNotnI1320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      25353           125.1000         14:53:09       XLON     01002010000168848-E0e1TNotnLQs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1500           125.1800         14:53:36       XLON     11002110000169243-E0e1TNotnLze20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12151           125.1800         14:53:36       XLON     11002110000169243-E0e1TNotnLzj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5850           125.1600         14:53:48       XLON     01002010000169123-E0e1TNotnMFu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12775           125.1400         14:53:49       XLON     01002010000169039-E0e1TNotnMJ520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       876            125.1400         14:53:49       XLON     01002010000169039-E0e1TNotnMJ220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             125.0600         14:54:40       XLON     01002010000169610-E0e1TNotnNTw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
      19392           125.0600       16-May-2019      XLON     01002010000169610-E0e1TNotnNTu20190516 
                                       14:54:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8311           125.0400         14:54:42       XLON     11002110000169774-E0e1TNotnNWK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12544           124.9200         14:56:30       XLON     01002010000170082-E0e1TNotnQKi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1308           124.9200         14:56:30       XLON     01002010000170082-E0e1TNotnQKg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14356           124.9200         14:56:30       XLON     01002010000170239-E0e1TNotnQKk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
      19189           124.8800       16-May-2019      XLON     01002010000171528-E0e1TNotnTcr20190516 
                                       14:59:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6100           124.9000         14:59:03       XLON     11002110000171672-E0e1TNotnTc120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2198           124.9000         14:59:03       XLON     11002110000171672-E0e1TNotnTc420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      13843           124.9000         14:59:03       XLON     11002110000171672-E0e1TNotnTc620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3843           124.8600         14:59:44       XLON     11002110000171852-E0e1TNotnUfN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6466           124.8400         14:59:58       XLON     01002010000171652-E0e1TNotnUvN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8535           124.8200         15:00:00       XLON     01002010000171755-E0e1TNotnUz020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2741           124.8400         15:02:04       XLON     11002110000173166-E0e1TNotnXZy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8400         15:02:04       XLON     11002110000173166-E0e1TNotnXZw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1919           124.8600       16-May-2019      XLON     11002110000173213-E0e1TNotnXuE20190516 
                                       15:02:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9533           124.8600         15:02:23       XLON     01002010000173087-E0e1TNotnXuC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3993           124.8600         15:02:23       XLON     11002110000173213-E0e1TNotnXuG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      14908           124.8400         15:02:41       XLON     01002010000173088-E0e1TNotnYFR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9533           124.8400         15:02:41       XLON     01002010000173062-E0e1TNotnYFP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6731           124.7600         15:03:50       XLON     11002110000173482-E0e1TNotnZWb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4643           124.7600         15:03:50       XLON     11002110000173482-E0e1TNotnZWh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3179           124.7400         15:03:50       XLON     01002010000173664-E0e1TNotnZZ420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10791           124.7400         15:03:50       XLON     01002010000173664-E0e1TNotnZZ620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       837            124.7000         15:05:18       XLON     11002110000174096-E0e1TNotnb4L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      15737           124.7000         15:05:27       XLON     11002110000174096-E0e1TNotnbFK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8924           124.6800         15:05:33       XLON     01002010000173988-E0e1TNotnbKo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      17924           124.6600         15:06:06       XLON     01002010000174564-E0e1TNotnc2L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       803            124.5400         15:07:00       XLON     11002110000175155-E0e1TNotncsU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8849           124.5400         15:07:00       XLON     11002110000175155-E0e1TNotncsS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      13788           124.5200         15:08:47       XLON     11002110000175399-E0e1TNotnenM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4664           124.4800         15:08:53       XLON     11002110000175870-E0e1TNotnevq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4000           124.4800         15:08:53       XLON     11002110000175870-E0e1TNotnevt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      15100           124.5000         15:08:53       XLON     01002010000175294-E0e1TNotneuv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7862           124.6400         15:10:30       XLON     01002010000176377-E0e1TNotngiy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5725           124.6400         15:10:30       XLON     11002110000176528-E0e1TNotngiw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5780           124.6200         15:10:33       XLON     11002110000176529-E0e1TNotngn520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2721           124.6200         15:10:33       XLON     01002010000176378-E0e1TNotngn720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2466           124.6200         15:10:33       XLON     01002010000176378-E0e1TNotngn920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10364           124.5800         15:11:40       XLON     01002010000176688-E0e1TNotni1620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9178           124.5400         15:11:43       XLON     01002010000177143-E0e1TNotni4n20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4880           124.5000         15:12:49       XLON     01002010000177655-E0e1TNotnjR120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5103           124.4800         15:13:11       XLON     01002010000177693-E0e1TNotnjoP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2830           124.4800         15:13:11       XLON     11002110000177799-E0e1TNotnjoN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12145           124.4800         15:13:11       XLON     11002110000177799-E0e1TNotnjoL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5564           124.4800         15:13:32       XLON     01002010000178150-E0e1TNotnkPv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8990           124.4400         15:13:52       XLON     11002110000178488-E0e1TNotnkyR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10700           124.3000         15:14:31       XLON     11002110000178662-E0e1TNotnlxA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.3000       16-May-2019      XLON     11002110000178662-E0e1TNotnlxD20190516 
                                       15:14:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7840           124.3000         15:14:32       XLON     11002110000178662-E0e1TNotnlxG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1231           124.2800         15:14:35       XLON     01002010000178545-E0e1TNotnm0y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7921           124.2800         15:14:35       XLON     01002010000178545-E0e1TNotnm1020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       816            124.2600         15:14:37       XLON     01002010000178700-E0e1TNotnm4C20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1500           124.2400         15:17:11       XLON     11002110000179686-E0e1TNotnovU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.2400       16-May-2019      XLON     11002110000179686-E0e1TNotnovN20190516 
                                       15:17:11 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.2400       16-May-2019      XLON     11002110000179686-E0e1TNotnovb20190516 
                                       15:17:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6340           124.2400         15:17:11       XLON     11002110000179686-E0e1TNotnovI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1767           124.2400         15:17:11       XLON     11002110000179686-E0e1TNotnovn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5000           124.2400         15:17:11       XLON     11002110000179686-E0e1TNotnovl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           124.2400         15:17:21       XLON     11002110000179691-E0e1TNotnpER20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      13646           124.2600         15:17:21       XLON     01002010000179548-E0e1TNotnpDh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4506           124.2400         15:17:21       XLON     11002110000179691-E0e1TNotnpET20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      12060           124.1800         15:18:20       XLON     11002110000179719-E0e1TNotnqFu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5226           124.1800         15:18:20       XLON     11002110000179719-E0e1TNotnqFw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7408           124.1600         15:18:20       XLON     11002110000179725-E0e1TNotnqGc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7538           124.1600         15:19:59       XLON     11002110000180084-E0e1TNotnsL720190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.1800       16-May-2019      XLON     11002110000180308-E0e1TNotntBS20190516 
                                       15:20:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3182           124.1800         15:20:50       XLON     11002110000180308-E0e1TNotntBg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.1800       16-May-2019      XLON     11002110000180308-E0e1TNotntBk20190516 
                                       15:20:50 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.1800       16-May-2019      XLON     11002110000180308-E0e1TNotntBU20190516 
                                       15:20:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2879           124.1800         15:20:57       XLON     11002110000180308-E0e1TNotntHy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6271           124.1600         15:20:58       XLON     01002010000180235-E0e1TNotntIu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      23178           124.1400         15:21:40       XLON     11002110000180366-E0e1TNotntts20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11130           124.0600         15:22:01       XLON     11002110000180694-E0e1TNotnuI020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4619           124.0600         15:23:01       XLON     11002110000180935-E0e1TNotnv0H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.0600       16-May-2019      XLON     11002110000180935-E0e1TNotnv0F20190516 
                                       15:23:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2803           124.0600         15:23:01       XLON     11002110000180935-E0e1TNotnv0D20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10364           124.0400         15:23:35       XLON     01002010000180795-E0e1TNotnvSH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11872           123.9600         15:24:04       XLON     11002110000181388-E0e1TNotnvum20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           124.0000         15:24:55       XLON     01002010000181512-E0e1TNotnwpc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4793           123.9600         15:25:53       XLON     01002010000182052-E0e1TNotnxvc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4000           123.9600         15:25:53       XLON     01002010000182052-E0e1TNotnxvm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3300           123.9600         15:25:53       XLON     01002010000182052-E0e1TNotnxvp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4100           124.0000         15:25:58       XLON     11002110000182218-E0e1TNotny4Z20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5801           124.0000         15:25:58       XLON     11002110000182218-E0e1TNotny4c20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6799           123.9800         15:26:04       XLON     01002010000182076-E0e1TNotnyDE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       423            124.1600         15:27:38       XLON     11002110000182984-E0e1TNotnzsQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           124.1600         15:27:38       XLON     11002110000182984-E0e1TNotnzsX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4941           124.1600         15:27:38       XLON     11002110000182984-E0e1TNotnzsa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.1600       16-May-2019      XLON     11002110000182984-E0e1TNotnzsS20190516 
                                       15:27:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2764           124.1400         15:27:55       XLON     01002010000182837-E0e1TNoto0D920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2267           124.1400         15:27:55       XLON     01002010000182837-E0e1TNoto0DB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11000           124.1400         15:27:55       XLON     01002010000182754-E0e1TNoto0D320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2813           124.1400         15:27:55       XLON     01002010000182754-E0e1TNoto0D720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.2200         15:29:22       XLON     01002010000183594-E0e1TNoto1ou20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       273            124.2400         15:30:00       XLON     11002110000184141-E0e1TNoto2VS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.2400         15:30:00       XLON     11002110000184141-E0e1TNoto2VQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4117           124.2600         15:30:12       XLON     01002010000184100-E0e1TNoto2k820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       273            124.2400         15:30:24       XLON     01002010000184209-E0e1TNoto32020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.2400         15:30:24       XLON     01002010000184209-E0e1TNoto31y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.2200         15:30:30       XLON     11002110000184335-E0e1TNoto37I20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.2000         15:30:30       XLON     01002010000184210-E0e1TNoto38A20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       884            124.1600         15:31:05       XLON     11002110000184570-E0e1TNoto44R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.1600       16-May-2019      XLON     11002110000184570-E0e1TNoto44V20190516 
                                       15:31:05 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.1600       16-May-2019      XLON     11002110000184570-E0e1TNoto44Y20190516 
                                       15:31:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3460           124.1600         15:31:07       XLON     01002010000184442-E0e1TNoto47N20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       306            124.1600         15:31:07       XLON     11002110000184570-E0e1TNoto47L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4927           124.1600         15:31:07       XLON     01002010000184450-E0e1TNoto47P20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3694           124.1400         15:31:52       XLON     11002110000184953-E0e1TNoto4yR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2032           124.1400       16-May-2019      XLON     11002110000184953-E0e1TNoto4yP20190516 
                                       15:31:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2944           124.2200         15:32:07       XLON     01002010000184929-E0e1TNoto5Rp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.2200         15:32:07       XLON     01002010000184929-E0e1TNoto5Rn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        86            124.2200         15:32:18       XLON     01002010000185006-E0e1TNoto5wl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3344           124.2200         15:32:18       XLON     01002010000185006-E0e1TNoto5wj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.2400         15:32:29       XLON     11002110000185184-E0e1TNoto6Ab20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       919            124.2400         15:32:29       XLON     11002110000185184-E0e1TNoto6AZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11417           124.2200         15:32:32       XLON     01002010000185094-E0e1TNoto6DI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.2400       16-May-2019      XLON     11002110000185214-E0e1TNoto6Ci20190516 
                                       15:32:32 
                   --------------  ---------------  --------  --------------------------------------- 
      20620           124.2400       16-May-2019      XLON     11002110000185214-E0e1TNoto6Cm20190516 
                                       15:32:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2203           124.2000         15:32:32       XLON     01002010000184921-E0e1TNoto6Da20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2425           124.2000         15:32:32       XLON     01002010000184921-E0e1TNoto6De20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           124.2400         15:32:32       XLON     11002110000185214-E0e1TNoto6Ck20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.2000       16-May-2019      XLON     11002110000185037-E0e1TNoto6DS20190516 
                                       15:32:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2297           124.2000         15:32:32       XLON     11002110000185037-E0e1TNoto6DY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
      20382           124.2000       16-May-2019      XLON     11002110000185215-E0e1TNoto6Eb20190516 
                                       15:32:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3530           124.2000         15:32:32       XLON     11002110000185215-E0e1TNoto6EU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           124.2800         15:35:04       XLON     11002110000185978-E0e1TNoto9p820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       476            124.4000         15:35:28       XLON     01002010000186124-E0e1TNotoAKG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8919           124.4000         15:35:43       XLON     11002110000186242-E0e1TNotoAWD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.4600         15:36:46       XLON     11002110000186570-E0e1TNotoBPX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       930            124.4200         15:36:56       XLON     11002110000186606-E0e1TNotoBhk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.4200         15:36:56       XLON     11002110000186606-E0e1TNotoBhi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           124.6000         15:37:51       XLON     11002110000186866-E0e1TNotoCmX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2629           124.6000         15:37:51       XLON     11002110000186866-E0e1TNotoCmb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           124.6000         15:37:51       XLON     11002110000186866-E0e1TNotoCmZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.6200         15:37:52       XLON     01002010000186765-E0e1TNotoCny20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6200         15:37:52       XLON     01002010000186765-E0e1TNotoCnw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3502           124.6200         15:37:52       XLON     01002010000186765-E0e1TNotoCo020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5600         15:38:00       XLON     01002010000186790-E0e1TNotoCuy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3734           124.5600         15:38:24       XLON     01002010000186895-E0e1TNotoDZs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5600         15:38:24       XLON     11002110000186935-E0e1TNotoDZq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5400         15:38:32       XLON     01002010000186961-E0e1TNotoDlL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1116           124.5200         15:38:37       XLON     11002110000187063-E0e1TNotoDq220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           124.5200         15:38:37       XLON     11002110000187063-E0e1TNotoDq020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.5000         15:38:45       XLON     01002010000186962-E0e1TNotoDyM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2132           124.4800         15:39:09       XLON     01002010000187111-E0e1TNotoENl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           124.4800       16-May-2019      XLON     01002010000187111-E0e1TNotoENn20190516 
                                       15:39:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.4600         15:39:16       XLON     11002110000187222-E0e1TNotoEUs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2570           124.4600         15:39:33       XLON     01002010000187215-E0e1TNotoEjY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1889           124.4600         15:39:33       XLON     01002010000187215-E0e1TNotoEja20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1371           124.4600         15:39:46       XLON     01002010000187294-E0e1TNotoEsk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3009           124.4600         15:39:46       XLON     01002010000187294-E0e1TNotoEsi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       765            124.4600         15:39:46       XLON     01002010000187294-E0e1TNotoEsg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1150           124.5400         15:40:08       XLON     01002010000187437-E0e1TNotoFH420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.5400         15:40:08       XLON     01002010000187437-E0e1TNotoFH620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5400         15:40:12       XLON     01002010000187483-E0e1TNotoFLn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1204           124.5400         15:40:46       XLON     11002110000187849-E0e1TNotoG7J20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2560           124.5400         15:40:46       XLON     11002110000187829-E0e1TNotoG7F20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.5400         15:40:46       XLON     11002110000187876-E0e1TNotoG7j20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2595           124.5400         15:40:46       XLON     11002110000187856-E0e1TNotoG7L20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8733           124.5400         15:40:46       XLON     01002010000187695-E0e1TNotoG7D20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1059           124.5400         15:40:46       XLON     11002110000187840-E0e1TNotoG7H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2314           124.5400         15:40:46       XLON     11002110000187876-E0e1TNotoG7t20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       676            124.5400         15:40:46       XLON     01002010000187756-E0e1TNotoG7V20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6065           124.5400         15:40:46       XLON     01002010000187746-E0e1TNotoG7N20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5400         15:40:46       XLON     11002110000187876-E0e1TNotoG7l20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2636           124.5400         15:40:47       XLON     11002110000187876-E0e1TNotoG9K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3930           124.5400         15:40:47       XLON     11002110000187876-E0e1TNotoG9M20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2445           124.5400         15:42:16       XLON     11002110000188298-E0e1TNotoHf720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1866           124.5400         15:42:16       XLON     11002110000188298-E0e1TNotoHf520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5400         15:42:26       XLON     01002010000188240-E0e1TNotoHmn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4117           124.5400         15:42:36       XLON     11002110000188408-E0e1TNotoHw620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5242           124.5200         15:42:48       XLON     01002010000188296-E0e1TNotoIN120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1618           124.5200         15:42:48       XLON     01002010000188296-E0e1TNotoIN420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.5400         15:42:48       XLON     01002010000188360-E0e1TNotoIL220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.5800         15:43:49       XLON     01002010000188614-E0e1TNotoJSE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       120            124.5800         15:43:49       XLON     01002010000188614-E0e1TNotoJSA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5800         15:43:49       XLON     01002010000188614-E0e1TNotoJSC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.5800         15:43:50       XLON     01002010000188622-E0e1TNotoJUX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5800         15:43:50       XLON     01002010000188622-E0e1TNotoJUV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5800         15:43:54       XLON     01002010000188647-E0e1TNotoJXR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1646           124.5800         15:43:54       XLON     01002010000188647-E0e1TNotoJXT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.5600         15:44:07       XLON     01002010000188649-E0e1TNotoJmh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.5400         15:44:15       XLON     11002110000188756-E0e1TNotoJyx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2302           124.4800         15:44:32       XLON     01002010000188948-E0e1TNotoKJX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.4800         15:44:32       XLON     01002010000188948-E0e1TNotoKJV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.4600         15:44:34       XLON     11002110000189067-E0e1TNotoKLH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.4400         15:44:35       XLON     01002010000188949-E0e1TNotoKLm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2476           124.4400         15:45:18       XLON     11002110000189329-E0e1TNotoLDD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2210           124.4400         15:45:18       XLON     11002110000189329-E0e1TNotoLDF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.4200         15:45:24       XLON     01002010000189187-E0e1TNotoLNg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1093           124.4200         15:45:24       XLON     01002010000189202-E0e1TNotoLNk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.4200         15:45:24       XLON     11002110000189302-E0e1TNotoLNi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6215           124.3800         15:46:03       XLON     11002110000189675-E0e1TNotoM5Q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4440           124.3800         15:46:03       XLON     01002010000189561-E0e1TNotoM5H20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       404            124.3800         15:46:03       XLON     01002010000189561-E0e1TNotoM5O20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5383           124.3800         15:46:03       XLON     11002110000189663-E0e1TNotoM5020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       889            124.3800         15:46:03       XLON     01002010000189561-E0e1TNotoM5C20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.3800       16-May-2019      XLON     01002010000189561-E0e1TNotoM5K20190516 
                                       15:46:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.4600         15:46:53       XLON     01002010000189857-E0e1TNotoN4C20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.4600         15:47:08       XLON     01002010000189932-E0e1TNotoNK820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4939           124.4600         15:47:08       XLON     11002110000190079-E0e1TNotoNKE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1440           124.4600         15:47:08       XLON     11002110000190061-E0e1TNotoNKC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3653           124.4600         15:47:08       XLON     11002110000190044-E0e1TNotoNKA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2157           124.5000         15:47:55       XLON     11002110000190377-E0e1TNotoNsQ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       239            124.5000         15:47:55       XLON     01002010000190286-E0e1TNotoNsS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1936           124.5000       16-May-2019      XLON     11002110000190355-E0e1TNotoNsI20190516 
                                       15:47:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2463           124.5000         15:47:55       XLON     11002110000190355-E0e1TNotoNsK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       348            124.5000         15:47:55       XLON     01002010000190300-E0e1TNotoNsZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       348            124.5000         15:47:55       XLON     11002110000190389-E0e1TNotoNsX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5166           124.5000         15:47:55       XLON     01002010000190286-E0e1TNotoNsV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4417           124.5000         15:47:55       XLON     01002010000190263-E0e1TNotoNsM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1724           124.5000         15:47:55       XLON     01002010000190276-E0e1TNotoNsO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3438           124.6200         15:48:46       XLON     01002010000190590-E0e1TNotoOqL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4099           124.6200         15:48:54       XLON     01002010000190645-E0e1TNotoP1R20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.6200         15:49:02       XLON     01002010000190698-E0e1TNotoP8B20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.6000         15:49:14       XLON     11002110000190802-E0e1TNotoPTR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5400         15:49:48       XLON     11002110000190993-E0e1TNotoQ8t20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3763           124.5400         15:49:48       XLON     01002010000190876-E0e1TNotoQ8r20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.5200         15:49:51       XLON     01002010000190884-E0e1TNotoQDD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3512           124.5200         15:49:51       XLON     01002010000190891-E0e1TNotoQDJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.6200         15:50:12       XLON     11002110000191113-E0e1TNotoQo520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       729            124.6200         15:50:22       XLON     01002010000191011-E0e1TNotoR6v20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2701           124.6200         15:50:22       XLON     01002010000191011-E0e1TNotoR6t20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1430           124.6400         15:50:35       XLON     01002010000191031-E0e1TNotoRLl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.6400       16-May-2019      XLON     01002010000191031-E0e1TNotoRLj20190516 
                                       15:50:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.6200         15:50:42       XLON     01002010000191037-E0e1TNotoRSP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.6200         15:50:51       XLON     01002010000191055-E0e1TNotoRd920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.6200         15:51:01       XLON     11002110000191186-E0e1TNotoRlv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        78            124.6200         15:51:10       XLON     11002110000191201-E0e1TNotoS2M20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6200         15:51:10       XLON     11002110000191201-E0e1TNotoS2K20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1745           124.6000         15:51:20       XLON     01002010000191103-E0e1TNotoSI920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           124.6000         15:51:20       XLON     01002010000191103-E0e1TNotoSI720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1077           124.6000         15:51:35       XLON     01002010000191121-E0e1TNotoSba20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2696           124.6000         15:51:35       XLON     01002010000191121-E0e1TNotoSbc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.6000         15:51:46       XLON     11002110000191247-E0e1TNotoSrs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2302           124.6000         15:51:46       XLON     11002110000191247-E0e1TNotoSru20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.5600         15:51:57       XLON     11002110000191230-E0e1TNotoT1x20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1079           124.5600         15:52:16       XLON     11002110000191307-E0e1TNotoTWO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3707           124.5600         15:52:16       XLON     11002110000191307-E0e1TNotoTWM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2443           124.5400         15:52:26       XLON     11002110000191299-E0e1TNotoTmC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3633           124.5400         15:52:26       XLON     01002010000191194-E0e1TNotoTmG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1673           124.5400         15:52:26       XLON     11002110000191299-E0e1TNotoTmE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6524           124.5600         15:52:40       XLON     11002110000191353-E0e1TNotoU9Y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
      19773           124.5600       16-May-2019      XLON     11002110000191353-E0e1TNotoU9a20190516 
                                       15:52:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1085           124.5800         15:54:01       XLON     01002010000191399-E0e1TNotoVuZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1080           124.6000         15:54:06       XLON     11002110000191527-E0e1TNotoVzm20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2694           124.6000         15:54:06       XLON     11002110000191527-E0e1TNotoVzo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6000         15:54:17       XLON     01002010000191443-E0e1TNotoWI720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6200         15:54:34       XLON     01002010000191472-E0e1TNotoWhU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
      20877           124.6400       16-May-2019      XLON     11002110000191706-E0e1TNotoXKj20190516 
                                       15:55:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3431           124.7600         15:55:34       XLON     01002010000191640-E0e1TNotoY9Z20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       546            124.7600         15:55:44       XLON     11002110000191793-E0e1TNotoYKJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2987           124.7600         15:55:44       XLON     11002110000191793-E0e1TNotoYKL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6770           124.7200         15:55:50       XLON     01002010000191594-E0e1TNotoYVC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       190            124.7200         15:55:50       XLON     01002010000191594-E0e1TNotoYVA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2781           124.7600         15:56:20       XLON     11002110000191906-E0e1TNotoZCA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5503           124.7600         15:56:37       XLON     01002010000191790-E0e1TNotoZcc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4216           124.7600         15:56:37       XLON     01002010000191821-E0e1TNotoZcg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3346           124.7600         15:56:37       XLON     11002110000191943-E0e1TNotoZci20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1110           124.7600         15:56:37       XLON     11002110000191924-E0e1TNotoZce20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4033           124.7600         15:56:37       XLON     01002010000191825-E0e1TNotoZct20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7090           124.7600         15:56:37       XLON     11002110000191943-E0e1TNotoZcp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       352            124.6600         15:57:43       XLON     01002010000191984-E0e1TNotobIt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3700           124.6600         15:58:12       XLON     11002110000192195-E0e1TNotobjK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       307            124.6600         15:58:12       XLON     11002110000192195-E0e1TNotobjM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.6600         15:58:12       XLON     11002110000192195-E0e1TNotobjI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2797           124.6600         15:58:12       XLON     01002010000192075-E0e1TNotobjP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2650           124.6600         15:58:12       XLON     11002110000192175-E0e1TNotobiw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10914           124.6600         15:58:12       XLON     11002110000192175-E0e1TNotobis20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       556            124.6600         15:58:12       XLON     11002110000192173-E0e1TNotobiq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       730            124.6600         15:58:12       XLON     01002010000192052-E0e1TNotobio20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7516           124.6600         15:58:12       XLON     01002010000192049-E0e1TNotobik20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       728            124.6600         15:58:12       XLON     01002010000192050-E0e1TNotobim20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.6600         15:58:12       XLON     01002010000192075-E0e1TNotobjT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6600         15:58:12       XLON     01002010000192075-E0e1TNotobjR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6600         15:58:12       XLON     11002110000192196-E0e1TNotobjb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3102           124.6600         15:58:12       XLON     11002110000192196-E0e1TNotobjd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4800           124.6600         15:58:12       XLON     11002110000192195-E0e1TNotobjG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3445           124.6600         15:58:12       XLON     01002010000192076-E0e1TNotobjj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1604           124.6000         15:59:59       XLON     11002110000192414-E0e1TNotoe7O20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2025           124.6000       16-May-2019      XLON     01002010000192299-E0e1TNotoe7U20190516 
                                       15:59:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        94            124.6000         15:59:59       XLON     11002110000192415-E0e1TNotoe7S20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5256           124.6000         15:59:59       XLON     11002110000192414-E0e1TNotoe7M20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4460           124.6000         15:59:59       XLON     01002010000192294-E0e1TNotoe7Q20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       192            124.6000         16:00:34       XLON     11002110000192508-E0e1TNotof9720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.6000         16:00:34       XLON     11002110000192508-E0e1TNotof9320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2110           124.6000         16:00:34       XLON     11002110000192508-E0e1TNotof9520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5800         16:00:35       XLON     01002010000192384-E0e1TNotofCa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3949           124.5800         16:00:57       XLON     01002010000192429-E0e1TNotofeD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.5800         16:00:57       XLON     11002110000192546-E0e1TNotofeB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.5800         16:01:19       XLON     01002010000192473-E0e1TNotogLH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4016           124.5800         16:01:19       XLON     11002110000192591-E0e1TNotogLJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6028           124.5800         16:01:21       XLON     01002010000192476-E0e1TNotogQD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.5400         16:01:55       XLON     01002010000192556-E0e1TNotogzJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.5000         16:01:57       XLON     01002010000192557-E0e1TNotoh3D20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4459           124.5200         16:01:57       XLON     11002110000192677-E0e1TNotoh2Z20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2868           124.6200         16:02:32       XLON     01002010000192625-E0e1TNotoi1f20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.6200         16:02:38       XLON     11002110000192758-E0e1TNotoi8G20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5820           124.6400         16:03:02       XLON     01002010000192669-E0e1TNotoif820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       111            124.6400         16:03:02       XLON     01002010000192690-E0e1TNotoifG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2462           124.6400         16:03:02       XLON     01002010000192682-E0e1TNotoifE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7278           124.6400         16:03:02       XLON     11002110000192794-E0e1TNotoifA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6400         16:03:02       XLON     11002110000192820-E0e1TNotoiff20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3600           124.6400         16:03:02       XLON     11002110000192820-E0e1TNotoifh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1119           124.6400         16:03:02       XLON     11002110000192811-E0e1TNotoifK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       740            124.6400         16:03:03       XLON     11002110000192820-E0e1TNotoikF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5400         16:03:59       XLON     11002110000192914-E0e1TNotojsp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       426            124.5400         16:03:59       XLON     11002110000192914-E0e1TNotojsw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2050           124.5400       16-May-2019      XLON     11002110000192914-E0e1TNotojzM20190516 
                                       16:04:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5400         16:04:11       XLON     01002010000192816-E0e1TNotokGn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       959            124.5400         16:04:11       XLON     01002010000192816-E0e1TNotokGp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2872           124.5400         16:04:23       XLON     01002010000192835-E0e1TNotokP620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2273           124.5400         16:04:23       XLON     01002010000192835-E0e1TNotokP820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.5200         16:04:27       XLON     01002010000192780-E0e1TNotokS420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       413            124.5200         16:04:27       XLON     11002110000192910-E0e1TNotokS820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3819           124.5200         16:04:27       XLON     01002010000192784-E0e1TNotokS620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5400         16:05:00       XLON     01002010000192886-E0e1TNotol1320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2674           124.5600         16:05:09       XLON     11002110000193032-E0e1TNotol8a20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5600         16:05:09       XLON     11002110000193032-E0e1TNotol8Y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5600         16:05:26       XLON     01002010000192933-E0e1TNotolWh20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2346           124.5800         16:05:41       XLON     01002010000192965-E0e1TNotolir20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3516           124.5800         16:05:42       XLON     01002010000192968-E0e1TNotoljH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1414           124.5800         16:05:50       XLON     01002010000192975-E0e1TNotolqw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2016           124.5800       16-May-2019      XLON     01002010000192975-E0e1TNotolqy20190516 
                                       16:05:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5800         16:05:59       XLON     11002110000193107-E0e1TNotolvn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3696           124.5600         16:06:02       XLON     11002110000193070-E0e1TNotolyT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1249           124.5600         16:06:02       XLON     01002010000192960-E0e1TNotolyc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       116            124.5600         16:06:02       XLON     11002110000193080-E0e1TNotolyX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2443           124.5600         16:06:02       XLON     11002110000193084-E0e1TNotolye20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       149            124.5600         16:06:02       XLON     11002110000193080-E0e1TNotolya20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       230            124.5600         16:06:28       XLON     11002110000193160-E0e1TNotomSx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3543           124.5600         16:06:28       XLON     11002110000193160-E0e1TNotomSv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       928            124.5600         16:06:38       XLON     01002010000193060-E0e1TNotomYs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2502           124.5600         16:06:38       XLON     01002010000193060-E0e1TNotomYq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.5600         16:06:47       XLON     11002110000193207-E0e1TNotompT20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.5600         16:06:56       XLON     01002010000193098-E0e1TNoton4J20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.5600         16:07:10       XLON     01002010000193124-E0e1TNotonKG20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4459           124.5400         16:07:19       XLON     01002010000193039-E0e1TNotonT520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       960            124.5400         16:07:34       XLON     11002110000193307-E0e1TNotonkM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5400         16:07:34       XLON     11002110000193307-E0e1TNotonkK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6860           124.5000         16:07:36       XLON     01002010000193184-E0e1TNotonnx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4931           124.5000         16:08:03       XLON     01002010000193220-E0e1TNotooL920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       214            124.5000         16:08:03       XLON     01002010000193220-E0e1TNotooLB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4459           124.5000         16:08:16       XLON     11002110000193369-E0e1TNotooZC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       281            124.5000         16:08:28       XLON     11002110000193402-E0e1TNotooqi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1122           124.5000         16:08:28       XLON     11002110000193402-E0e1TNotooqe20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3056           124.5000         16:08:28       XLON     11002110000193402-E0e1TNotooqg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       228            124.5400         16:08:45       XLON     11002110000193439-E0e1TNotopL920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5209           124.5400         16:08:45       XLON     11002110000193436-E0e1TNotopL720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       206            124.5400         16:08:45       XLON     11002110000193426-E0e1TNotopKx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3602           124.5400         16:08:45       XLON     11002110000193415-E0e1TNotopKp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1905           124.5400       16-May-2019      XLON     01002010000193309-E0e1TNotopL520190516 
                                       16:08:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       617            124.5400         16:08:45       XLON     01002010000193305-E0e1TNotopL320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3587           124.5400         16:08:45       XLON     11002110000193426-E0e1TNotopL120190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.4600       16-May-2019      XLON     11002110000193541-E0e1TNotoqRn20190516 
                                       16:09:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4504           124.4600         16:09:29       XLON     11002110000193541-E0e1TNotoqRl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       150            124.4600         16:09:29       XLON     01002010000193431-E0e1TNotoqSK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       953            124.4600         16:09:29       XLON     11002110000193541-E0e1TNotoqRy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7640           124.4600         16:09:29       XLON     11002110000193535-E0e1TNotoqRj20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       547            124.4600         16:09:29       XLON     01002010000193431-E0e1TNotoqS020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       114            124.5200         16:09:59       XLON     11002110000193594-E0e1TNotoqyL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.5200         16:09:59       XLON     11002110000193594-E0e1TNotoqyN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3621           124.5200         16:10:07       XLON     11002110000193608-E0e1TNotorD020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.5200         16:10:07       XLON     01002010000193482-E0e1TNotorCw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       937            124.5200         16:10:27       XLON     01002010000193538-E0e1TNotorlY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       365            124.5200         16:10:27       XLON     01002010000193538-E0e1TNotorla20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.5200         16:10:27       XLON     01002010000193538-E0e1TNotorlW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3116           124.5400         16:10:58       XLON     01002010000193649-E0e1TNotosRD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2578           124.5400         16:10:58       XLON     01002010000193649-E0e1TNotosRB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2447           124.5400         16:10:58       XLON     01002010000193649-E0e1TNotosR920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2500           124.5400         16:10:58       XLON     01002010000193649-E0e1TNotosR720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       9422           124.6000         16:11:31       XLON     11002110000193890-E0e1TNototTR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4911           124.6000         16:11:31       XLON     11002110000193900-E0e1TNototTV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3400           124.6000         16:11:31       XLON     01002010000193762-E0e1TNototTg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2620           124.6000         16:11:31       XLON     11002110000193903-E0e1TNototUn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5030           124.6000         16:11:31       XLON     01002010000193762-E0e1TNototUf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2595           124.6000         16:11:31       XLON     01002010000193762-E0e1TNototUi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5097           124.6000         16:11:31       XLON     11002110000193903-E0e1TNototUk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4459           124.5000         16:12:34       XLON     01002010000193853-E0e1TNotouoV20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.5000         16:12:34       XLON     11002110000193992-E0e1TNotouoX20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1412           124.5000         16:12:34       XLON     11002110000194001-E0e1TNotouod20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1165           124.5000         16:12:34       XLON     01002010000193858-E0e1TNotouob20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4458           124.5000         16:12:34       XLON     11002110000193996-E0e1TNotouoZ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       946            124.5000         16:12:36       XLON     01002010000193860-E0e1TNotouqo20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.5400         16:13:10       XLON     01002010000193910-E0e1TNotovj520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2865           124.5600         16:13:33       XLON     11002110000194100-E0e1TNotowKP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       8488           124.5600         16:13:33       XLON     01002010000193969-E0e1TNotowKN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1380           124.5800         16:13:48       XLON     01002010000193999-E0e1TNotowW520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1616           124.5800         16:13:48       XLON     01002010000193999-E0e1TNotowW720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3516           124.5800         16:14:05       XLON     01002010000194014-E0e1TNotowiF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1302           124.5800         16:14:05       XLON     01002010000194014-E0e1TNotowiH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1573           124.5800         16:14:05       XLON     11002110000194153-E0e1TNotowi820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1453           124.5800         16:14:05       XLON     11002110000194161-E0e1TNotowiL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3397           124.5800         16:14:05       XLON     01002010000194024-E0e1TNotowiS20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6174           124.5800         16:14:05       XLON     11002110000194168-E0e1TNotowia20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        4             124.5800         16:14:05       XLON     01002010000194020-E0e1TNotowiJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3000           124.5800         16:14:05       XLON     11002110000194153-E0e1TNotowiA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       484            124.5800         16:14:05       XLON     11002110000194153-E0e1TNotowiD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5577           124.7000         16:15:15       XLON     11002110000194322-E0e1TNotoxvO20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6386           124.7000         16:15:15       XLON     11002110000194322-E0e1TNotoxvM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4459           124.7000         16:15:16       XLON     01002010000194194-E0e1TNotoxxl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        41            124.6800         16:15:27       XLON     01002010000194223-E0e1TNotoyBz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2562           124.6800         16:15:27       XLON     01002010000194223-E0e1TNotoyBx20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1856           124.6800         16:15:27       XLON     01002010000194223-E0e1TNotoyBv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       453            124.6800         16:15:38       XLON     11002110000194387-E0e1TNotoyMB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       335            124.6800         16:15:38       XLON     11002110000194387-E0e1TNotoyM920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.6800         16:15:40       XLON     01002010000194259-E0e1TNotoyPJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.6200         16:15:48       XLON     11002110000194413-E0e1TNotoyYE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       498            124.6400         16:16:03       XLON     01002010000194302-E0e1TNotoyq020190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1644           124.6400         16:16:03       XLON     11002110000194443-E0e1TNotoyq620190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1753           124.6400         16:16:03       XLON     01002010000194307-E0e1TNotoyqN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       697            124.6400         16:16:03       XLON     01002010000194307-E0e1TNotoyq820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2541           124.6400         16:16:04       XLON     11002110000194449-E0e1TNotoyvg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       276            124.6400         16:16:04       XLON     01002010000194313-E0e1TNotoyvi20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4824           124.6400         16:16:04       XLON     11002110000194442-E0e1TNotoyq420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3835           124.6400         16:16:04       XLON     01002010000194302-E0e1TNotoyq220190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4116           124.6400         16:16:04       XLON     11002110000194434-E0e1TNotoypy20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       380            124.6400         16:16:46       XLON     01002010000194410-E0e1TNotozfU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1698           124.6400         16:16:46       XLON     01002010000194410-E0e1TNotozfW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2038           124.6400       16-May-2019      XLON     01002010000194410-E0e1TNotozfS20190516 
                                       16:16:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1883           124.6400         16:17:00       XLON     01002010000194433-E0e1TNotozvJ20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1163           124.6400         16:17:00       XLON     11002110000194570-E0e1TNotozvP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3431           124.6400         16:17:00       XLON     11002110000194564-E0e1TNotozvL20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1916           124.6400       16-May-2019      XLON     11002110000194573-E0e1TNotozvT20190516 
                                       16:17:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3262           124.6400         16:17:00       XLON     01002010000194433-E0e1TNotozux20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3762           124.6400         16:17:00       XLON     01002010000194438-E0e1TNotozvN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       829            124.6400         16:17:00       XLON     01002010000194442-E0e1TNotozvR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1726           124.5600         16:17:48       XLON     01002010000194495-E0e1TNotp0u720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5151           124.5600         16:17:49       XLON     01002010000194532-E0e1TNotp0vU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2125           124.5600         16:17:49       XLON     01002010000194547-E0e1TNotp0vc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6884           124.5600         16:17:49       XLON     11002110000194667-E0e1TNotp0vW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3430           124.6600         16:18:12       XLON     01002010000194616-E0e1TNotp1cA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3898           124.6600         16:18:26       XLON     01002010000194634-E0e1TNotp1r120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        29            124.6600         16:18:26       XLON     11002110000194767-E0e1TNotp1r520190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.6600         16:18:26       XLON     01002010000194629-E0e1TNotp1qz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1098           124.6600         16:18:33       XLON     01002010000194646-E0e1TNotp1wt20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4000           124.6600         16:18:33       XLON     11002110000194767-E0e1TNotp1wp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2582           124.6600         16:18:33       XLON     11002110000194779-E0e1TNotp1wv20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1018           124.6600         16:18:33       XLON     11002110000194767-E0e1TNotp1wr20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2956           124.6600         16:19:02       XLON     01002010000194731-E0e1TNotp2JW20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1503           124.6600         16:19:02       XLON     01002010000194731-E0e1TNotp2JU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        1             124.6200         16:19:04       XLON     01002010000194732-E0e1TNotp2OM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3772           124.6200         16:19:04       XLON     01002010000194732-E0e1TNotp2Ng20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4459           124.6400         16:19:04       XLON     11002110000194873-E0e1TNotp2NU20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6937           124.6000         16:19:38       XLON     11002110000194989-E0e1TNotp37s20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       382            124.6000         16:19:38       XLON     01002010000194844-E0e1TNotp37o20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.6000       16-May-2019      XLON     01002010000194844-E0e1TNotp37h20190516 
                                       16:19:38 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.6000       16-May-2019      XLON     01002010000194844-E0e1TNotp37m20190516 
                                       16:19:38 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.6000       16-May-2019      XLON     01002010000194844-E0e1TNotp37j20190516 
                                       16:19:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6200         16:19:38       XLON     01002010000194849-E0e1TNotp37720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1853           124.6600         16:20:18       XLON     01002010000194956-E0e1TNotp3wC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3041           124.6600         16:20:18       XLON     11002110000195091-E0e1TNotp3wE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       824            124.6600         16:20:18       XLON     01002010000194950-E0e1TNotp3w820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6189           124.6600         16:20:18       XLON     11002110000195077-E0e1TNotp3w420190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4030           124.6600         16:20:18       XLON     11002110000195073-E0e1TNotp3vq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5583           124.6600         16:20:18       XLON     01002010000194947-E0e1TNotp3vw20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1489           124.6600         16:20:18       XLON     11002110000195081-E0e1TNotp3wA20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.6800         16:21:04       XLON     11002110000195214-E0e1TNotp52y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       616            124.6800         16:21:04       XLON     11002110000195214-E0e1TNotp53020190516 
                   --------------  ---------------  --------  --------------------------------------- 
       2051           124.7400       16-May-2019      XLON     01002010000195139-E0e1TNotp5Fa20190516 
                                       16:21:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2408           124.7400         16:21:14       XLON     01002010000195139-E0e1TNotp5Fc20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3773           124.7400         16:21:24       XLON     11002110000195295-E0e1TNotp5Tg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7379           124.7600         16:21:42       XLON     11002110000195397-E0e1TNotp5yq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6941           124.7600         16:21:42       XLON     01002010000195256-E0e1TNotp5yg20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       507            124.7600         16:22:12       XLON     11002110000195541-E0e1TNotp6hI20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4051           124.7600         16:22:12       XLON     01002010000195406-E0e1TNotp6hC20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       837            124.7600         16:22:12       XLON     11002110000195541-E0e1TNotp6hE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       251            124.7600         16:22:12       XLON     01002010000195422-E0e1TNotp6hP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7271           124.7600         16:22:12       XLON     01002010000195422-E0e1TNotp6hM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3222           124.7600         16:22:12       XLON     11002110000195548-E0e1TNotp6hK20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3923           124.7600         16:22:12       XLON     11002110000195553-E0e1TNotp6hR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5548           124.8000         16:22:45       XLON     11002110000195615-E0e1TNotp7WF20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3517           124.8000         16:22:45       XLON     11002110000195615-E0e1TNotp7WD20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      10878           124.8200         16:22:45       XLON     11002110000195636-E0e1TNotp7VY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       7252           124.7800         16:22:55       XLON     01002010000195519-E0e1TNotp7gu20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5044           124.8000         16:23:55       XLON     01002010000195683-E0e1TNotp8sq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       6203           124.8000         16:23:55       XLON     11002110000195809-E0e1TNotp8sk20190516 
                   --------------  ---------------  --------  --------------------------------------- 
       1986           124.8000       16-May-2019      XLON     11002110000195814-E0e1TNotp8ss20190516 
                                       16:23:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4055           124.8000         16:23:55       XLON     01002010000195679-E0e1TNotp8si20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.7800         16:24:29       XLON     01002010000195752-E0e1TNotp9kN20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1645           124.7800         16:24:29       XLON     01002010000195752-E0e1TNotp9kP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5145           124.7600         16:24:34       XLON     11002110000195877-E0e1TNotp9uH20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2186           124.7400         16:25:00       XLON     01002010000195830-E0e1TNotpARR20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       5567           124.7400         16:25:00       XLON     01002010000195830-E0e1TNotpARP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1274           124.7400         16:25:08       XLON     11002110000195980-E0e1TNotpAiq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3872           124.7400         16:25:08       XLON     11002110000195980-E0e1TNotpAio20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8200         16:25:49       XLON     11002110000196182-E0e1TNotpBfM20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
      11790           124.8200         16:25:50       XLON     01002010000196064-E0e1TNotpBg120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8200         16:25:50       XLON     01002010000196064-E0e1TNotpBfz20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       780            124.8000         16:25:56       XLON     01002010000196052-E0e1TNotpBmE20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8200         16:26:02       XLON     11002110000196215-E0e1TNotpBww20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2300           124.8200         16:26:09       XLON     01002010000196121-E0e1TNotpC7m20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.8200         16:26:14       XLON     11002110000196243-E0e1TNotpCBY20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       273            124.8200         16:26:14       XLON     11002110000196243-E0e1TNotpCBa20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2740           124.8200         16:26:22       XLON     01002010000196150-E0e1TNotpCI720190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1719           124.8200         16:26:22       XLON     01002010000196150-E0e1TNotpCI920190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
        32            124.8200         16:26:32       XLON     11002110000196282-E0e1TNotpCRd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2187           124.8200         16:26:32       XLON     11002110000196282-E0e1TNotpCRf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2926           124.8200         16:26:32       XLON     11002110000196282-E0e1TNotpCRb20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2335           124.8000         16:26:39       XLON     01002010000196100-E0e1TNotpCY820190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4525           124.8000         16:26:39       XLON     01002010000196100-E0e1TNotpCYB20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1381           124.7600         16:26:57       XLON     11002110000196383-E0e1TNotpCz320190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4107           124.7600         16:26:57       XLON     11002110000196383-E0e1TNotpCz120190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4049           124.7600         16:27:09       XLON     01002010000196326-E0e1TNotpDHq20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       753            124.7600         16:27:09       XLON     01002010000196326-E0e1TNotpDHs20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4802           124.7200         16:27:19       XLON     01002010000196277-E0e1TNotpDXP20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       3500           124.7400         16:27:19       XLON     01002010000196356-E0e1TNotpDWn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       616            124.7400         16:27:19       XLON     01002010000196356-E0e1TNotpDWp20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       676            124.7200         16:27:32       XLON     11002110000196486-E0e1TNotpDdf20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4371           124.7200         16:27:32       XLON     11002110000196486-E0e1TNotpDdd20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       431            124.7200         16:27:48       XLON     11002110000196534-E0e1TNotpDxn20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       4371           124.7200         16:27:48       XLON     11002110000196534-E0e1TNotpDxl20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1109           124.7200         16:27:55       XLON     01002010000196432-E0e1TNotpE9c20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       2477           124.7200         16:27:55       XLON     01002010000196432-E0e1TNotpE9e20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1254           124.7200         16:27:55       XLON     01002010000196432-E0e1TNotpE9Y20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       758            124.7200         16:27:55       XLON     01002010000196432-E0e1TNotpE9a20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1326           124.7200         16:27:55       XLON     01002010000196432-E0e1TNotpE9U20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
       1254           124.7200         16:27:55       XLON     01002010000196432-E0e1TNotpE9W20190516 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-May-2019 
     7264248          124.8600         17:30:34       XLON          3424417064110790427-20190516 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFFFWMFUSEEI

(END) Dow Jones Newswires

May 17, 2019 02:00 ET (06:00 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20190717 20:39:01