Next PLC Transaction in Own Shares (8160C)
19 Junio 2019 - 11:21AM
UK Regulatory
TIDMNXT
RNS Number : 8160C
Next PLC
19 June 2019
Next plc
For immediate release
19 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 65,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5560.8266 pence per Share.
The highest price paid per Share was 5634p and the lowest price
paid per Share was 5512p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,149,177 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 53,293 5561.14p
CHIX 9,003 5559.19p
BATE 2,704 5560.19p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
40 5544 LSE 16:28:23
75 5544 LSE 16:28:23
60 5544 LSE 16:28:23
334 5536 LSE 16:26:37
21 5542 BATE 16:23:43
200 5542 BATE 16:23:43
81 5542 LSE 16:23:13
121 5542 LSE 16:22:54
154 5542 LSE 16:22:54
282 5544 LSE 16:21:15
60 5544 LSE 16:21:15
236 5544 CHIX 16:21:15
21 5544 LSE 16:17:49
100 5544 LSE 16:17:49
38 5544 LSE 16:17:49
96 5544 LSE 16:17:49
17 5544 LSE 16:17:49
66 5544 LSE 16:17:49
243 5546 CHIX 16:16:38
343 5548 LSE 16:16:05
140 5548 LSE 16:15:50
100 5548 LSE 16:15:50
190 5542 LSE 16:13:01
200 5542 LSE 16:13:01
46 5542 CHIX 16:13:01
200 5542 CHIX 16:13:01
5 5542 CHIX 16:13:01
178 5528 LSE 16:07:19
14 5530 LSE 16:07:02
125 5530 LSE 16:07:02
21 5530 LSE 16:06:57
18 5530 LSE 16:06:57
116 5530 LSE 16:06:57
22 5530 LSE 16:06:57
204 5528 LSE 16:06:12
363 5526 LSE 16:05:00
259 5528 LSE 16:03:08
141 5528 CHIX 16:03:08
94 5528 CHIX 16:03:08
267 5528 BATE 16:03:08
70 5528 LSE 16:01:08
22 5528 CHIX 15:58:16
284 5534 LSE 15:56:25
14 5534 LSE 15:56:08
90 5534 LSE 15:56:08
17 5534 LSE 15:56:08
95 5534 LSE 15:55:59
48 5534 LSE 15:55:59
87 5534 LSE 15:55:59
95 5534 LSE 15:55:59
104 5534 LSE 15:55:59
47 5534 CHIX 15:55:59
184 5534 CHIX 15:55:59
75 5528 LSE 15:50:10
27 5528 LSE 15:49:59
310 5528 LSE 15:49:59
200 5528 CHIX 15:49:59
48 5520 LSE 15:46:17
104 5520 LSE 15:46:17
87 5520 LSE 15:46:17
155 5518 LSE 15:46:17
11 5518 LSE 15:46:17
145 5518 LSE 15:46:17
2 5518 LSE 15:46:17
143 5512 CHIX 15:41:46
114 5512 CHIX 15:41:22
67 5514 LSE 15:39:55
92 5514 LSE 15:39:55
86 5514 LSE 15:39:55
101 5514 LSE 15:39:55
252 5518 CHIX 15:37:36
320 5518 LSE 15:35:20
50 5522 BATE 15:32:12
200 5522 BATE 15:32:12
159 5524 LSE 15:31:44
214 5524 LSE 15:30:34
28 5526 LSE 15:28:03
143 5526 LSE 15:28:03
154 5526 LSE 15:27:19
383 5528 LSE 15:22:42
256 5528 CHIX 15:22:42
48 5522 BATE 15:17:56
221 5522 BATE 15:17:28
265 5530 LSE 15:16:08
75 5530 LSE 15:16:08
300 5530 LSE 15:13:43
51 5530 LSE 15:13:43
83 5542 LSE 15:09:06
292 5542 LSE 15:09:06
140 5542 CHIX 15:09:06
37 5542 LSE 15:07:38
335 5542 LSE 15:07:38
130 5542 CHIX 15:07:38
71 5544 LSE 15:02:11
43 5544 LSE 15:02:11
140 5544 LSE 15:02:11
17 5544 LSE 15:01:54
59 5544 LSE 15:01:54
242 5548 LSE 15:01:32
95 5548 LSE 15:01:32
100 5550 LSE 15:00:15
323 5550 LSE 15:00:15
77 5550 LSE 15:00:15
91 5550 LSE 14:59:15
7 5542 LSE 14:58:44
67 5544 LSE 14:56:43
259 5544 LSE 14:56:43
237 5544 CHIX 14:56:43
2 5548 LSE 14:49:54
61 5548 LSE 14:49:54
252 5548 LSE 14:49:54
62 5548 LSE 14:49:54
340 5550 LSE 14:48:35
18 5550 LSE 14:48:35
82 5550 CHIX 14:48:35
146 5550 CHIX 14:48:35
352 5548 LSE 14:47:04
56 5548 CHIX 14:47:04
367 5544 LSE 14:41:44
195 5554 LSE 14:35:39
41 5554 LSE 14:33:53
14 5554 LSE 14:33:53
2 5554 LSE 14:33:32
24 5554 LSE 14:33:32
59 5554 LSE 14:33:32
63 5558 BATE 14:31:43
200 5558 BATE 14:31:43
313 5560 LSE 14:31:30
245 5560 CHIX 14:31:30
374 5562 LSE 14:28:03
154 5558 LSE 14:24:20
223 5558 LSE 14:24:20
351 5560 LSE 14:21:42
254 5560 CHIX 14:21:42
37 5566 LSE 14:19:08
183 5566 LSE 14:19:08
48 5566 LSE 14:19:08
70 5566 LSE 14:19:08
21 5566 LSE 14:19:08
133 5566 LSE 14:19:08
75 5566 LSE 14:19:08
323 5564 LSE 14:19:08
1051 5566 LSE 14:19:08
286 5566 LSE 14:19:06
350 5566 LSE 14:19:06
329 5566 LSE 14:13:17
189 5568 LSE 14:12:20
381 5568 LSE 14:12:20
60 5568 LSE 14:11:24
120 5568 LSE 14:11:24
131 5568 CHIX 14:07:45
77 5568 CHIX 14:07:45
35 5568 CHIX 14:07:45
318 5570 LSE 14:03:27
170 5570 LSE 14:01:41
220 5570 LSE 14:01:41
14 5568 LSE 13:59:28
200 5568 LSE 13:59:28
18 5568 LSE 13:59:28
155 5568 LSE 13:59:28
232 5568 LSE 13:59:28
109 5568 LSE 13:59:28
225 5568 CHIX 13:59:28
64 5568 LSE 13:57:24
264 5564 CHIX 13:50:53
330 5564 LSE 13:39:20
89 5562 LSE 13:37:34
390 5564 LSE 13:31:47
247 5564 CHIX 13:31:47
380 5566 LSE 13:29:18
336 5560 LSE 13:27:06
100 5560 LSE 13:26:31
37 5560 LSE 13:26:31
50 5560 LSE 13:26:31
175 5564 LSE 13:25:29
204 5564 LSE 13:25:29
372 5566 LSE 13:24:29
162 5568 LSE 13:22:04
200 5568 LSE 13:22:04
269 5570 LSE 13:13:14
61 5570 LSE 13:13:14
11 5570 LSE 13:13:14
96 5568 CHIX 13:10:12
173 5568 CHIX 13:10:12
290 5570 LSE 13:10:07
94 5570 LSE 13:08:09
332 5568 LSE 13:03:40
325 5572 LSE 13:01:43
8 5572 LSE 12:59:27
336 5574 LSE 12:56:34
271 5574 CHIX 12:56:34
383 5572 LSE 12:42:10
2 5568 CHIX 12:40:10
230 5568 CHIX 12:40:10
49 5566 LSE 12:35:29
100 5566 LSE 12:35:29
199 5566 LSE 12:35:29
33 5566 LSE 12:35:29
154 5564 CHIX 12:32:18
74 5564 CHIX 12:32:18
107 5566 LSE 12:31:46
113 5566 LSE 12:31:46
159 5566 LSE 12:31:46
2 5562 LSE 12:30:52
363 5564 LSE 12:28:54
1 5564 LSE 12:28:54
540 5564 LSE 12:28:00
50 5564 LSE 12:28:00
43 5560 LSE 12:25:10
299 5560 LSE 12:25:10
128 5564 LSE 12:20:37
26 5564 LSE 12:20:37
200 5564 LSE 12:20:37
314 5564 LSE 12:15:23
80 5564 CHIX 12:15:23
46 5564 CHIX 12:15:23
143 5564 CHIX 12:15:23
66 5558 LSE 12:08:55
138 5558 LSE 12:08:55
131 5558 LSE 12:08:44
348 5560 LSE 12:03:53
218 5562 LSE 11:59:11
114 5562 LSE 11:59:11
33 5562 LSE 11:59:11
295 5564 LSE 11:59:09
329 5564 LSE 11:59:09
63 5564 LSE 11:59:09
118 5564 LSE 11:57:27
70 5564 LSE 11:57:27
75 5564 LSE 11:57:27
96 5564 LSE 11:57:27
13 5564 LSE 11:57:27
90 5564 LSE 11:57:27
241 5566 CHIX 11:57:26
146 5566 BATE 11:57:26
86 5566 BATE 11:57:26
367 5566 LSE 11:48:43
143 5568 LSE 11:37:47
211 5568 LSE 11:37:47
193 5570 LSE 11:37:36
141 5570 LSE 11:37:36
319 5562 LSE 11:30:30
71 5562 LSE 11:30:30
277 5562 LSE 11:30:30
31 5562 CHIX 11:30:30
121 5562 CHIX 11:30:30
113 5562 CHIX 11:30:30
324 5564 LSE 11:28:55
50 5562 LSE 11:24:19
383 5562 LSE 11:23:09
343 5564 LSE 11:22:59
81 5552 LSE 11:22:05
269 5552 LSE 11:21:32
187 5554 LSE 11:17:37
52 5554 LSE 11:17:37
28 5554 LSE 11:17:37
63 5554 LSE 11:17:37
224 5562 LSE 11:14:59
104 5562 LSE 11:14:59
329 5564 LSE 11:10:08
340 5570 LSE 11:09:28
31 5570 LSE 11:09:28
73 5570 LSE 11:09:28
253 5570 LSE 11:09:28
224 5570 CHIX 11:09:28
110 5572 LSE 11:06:09
357 5572 LSE 11:06:09
336 5562 LSE 11:04:04
100 5562 LSE 11:04:04
173 5562 CHIX 11:04:04
85 5562 CHIX 11:04:04
267 5556 LSE 10:54:12
47 5556 LSE 10:54:12
230 5556 BATE 10:54:12
312 5554 LSE 10:51:09
121 5556 LSE 10:51:03
200 5556 LSE 10:51:03
43 5556 LSE 10:51:03
366 5554 LSE 10:49:43
113 5548 LSE 10:44:06
100 5548 LSE 10:44:06
26 5548 LSE 10:44:06
129 5548 LSE 10:44:06
91 5548 CHIX 10:41:24
87 5548 CHIX 10:41:24
14 5550 LSE 10:40:49
345 5550 LSE 10:40:49
84 5548 LSE 10:37:58
58 5548 CHIX 10:37:58
389 5542 LSE 10:29:22
236 5536 CHIX 10:25:34
341 5538 LSE 10:25:27
339 5536 LSE 10:21:20
37 5538 LSE 10:19:34
273 5538 LSE 10:19:34
43 5538 LSE 10:19:34
170 5540 LSE 10:16:33
155 5540 LSE 10:16:33
155 5542 BATE 10:14:15
90 5542 BATE 10:10:16
283 5548 LSE 10:09:16
82 5548 LSE 10:09:16
182 5542 LSE 10:03:25
134 5542 LSE 10:03:25
329 5550 LSE 09:59:28
338 5552 LSE 09:59:06
155 5552 CHIX 09:59:06
77 5552 CHIX 09:59:06
374 5542 LSE 09:54:28
386 5538 LSE 09:51:33
19 5546 LSE 09:51:08
5 5546 LSE 09:51:08
212 5546 LSE 09:51:08
117 5546 LSE 09:51:08
328 5550 LSE 09:51:08
7 5556 LSE 09:47:10
211 5556 LSE 09:47:10
144 5556 LSE 09:47:10
175 5560 LSE 09:45:32
200 5560 LSE 09:45:32
151 5562 LSE 09:44:49
295 5562 LSE 09:44:49
221 5562 CHIX 09:44:49
50 5552 LSE 09:40:43
140 5552 LSE 09:40:43
203 5552 LSE 09:40:43
49 5552 LSE 09:38:49
40 5552 LSE 09:38:49
69 5552 LSE 09:38:49
165 5552 LSE 09:38:49
371 5556 LSE 09:35:09
45 5554 LSE 09:33:12
200 5554 LSE 09:33:12
132 5554 LSE 09:33:12
283 5560 LSE 09:27:25
30 5560 LSE 09:27:25
167 5564 LSE 09:26:08
200 5564 LSE 09:26:08
19 5564 CHIX 09:26:08
250 5564 CHIX 09:26:08
183 5562 LSE 09:21:02
201 5562 LSE 09:21:02
228 5568 LSE 09:13:31
129 5568 LSE 09:13:31
5 5568 LSE 09:13:31
362 5572 LSE 09:09:31
75 5576 LSE 09:08:59
70 5576 LSE 09:08:59
50 5576 LSE 09:08:59
70 5576 LSE 09:08:59
55 5576 LSE 09:08:59
294 5576 LSE 09:08:59
55 5576 LSE 09:08:59
252 5572 BATE 09:08:48
89 5576 LSE 09:08:14
200 5576 LSE 09:08:14
57 5576 LSE 09:08:14
101 5578 LSE 09:07:49
106 5578 LSE 09:07:49
7 5578 LSE 09:07:49
209 5578 LSE 09:07:49
227 5580 LSE 09:06:55
200 5580 LSE 09:06:55
74 5580 LSE 09:06:55
46 5564 LSE 09:02:59
29 5564 LSE 09:02:59
6 5564 LSE 09:02:59
121 5572 LSE 09:00:14
200 5572 LSE 09:00:14
261 5572 CHIX 08:59:22
333 5576 LSE 08:58:59
152 5582 LSE 08:52:44
99 5582 LSE 08:52:44
62 5582 LSE 08:52:44
125 5582 LSE 08:51:04
189 5582 LSE 08:51:04
273 5598 LSE 08:43:00
93 5598 LSE 08:43:00
88 5606 LSE 08:41:12
70 5606 LSE 08:41:12
79 5606 LSE 08:41:12
134 5606 LSE 08:41:12
260 5614 CHIX 08:37:59
221 5622 LSE 08:35:24
47 5622 LSE 08:35:24
107 5622 LSE 08:35:02
379 5622 LSE 08:26:46
151 5614 LSE 08:20:00
107 5614 LSE 08:20:00
118 5614 LSE 08:20:00
34 5624 LSE 08:17:42
91 5624 LSE 08:17:42
200 5624 LSE 08:17:42
41 5624 LSE 08:17:42
1 5624 LSE 08:17:42
213 5628 LSE 08:16:02
101 5628 LSE 08:16:02
390 5634 LSE 08:16:02
238 5634 BATE 08:16:02
56 5632 LSE 08:13:49
182 5632 LSE 08:13:49
33 5632 LSE 08:13:49
28 5632 LSE 08:13:49
35 5632 LSE 08:13:49
4 5630 LSE 08:13:05
384 5630 LSE 08:13:05
232 5628 CHIX 08:13:05
225 5630 CHIX 08:13:05
55 5630 BATE 08:13:05
182 5630 BATE 08:13:05
170 5624 LSE 08:10:12
144 5624 LSE 08:10:12
122 5622 CHIX 08:10:12
114 5626 LSE 08:09:22
67 5626 LSE 08:09:22
187 5626 LSE 08:09:22
54 5618 LSE 08:07:12
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFUFMUFUSEFM
(END) Dow Jones Newswires
June 19, 2019 12:21 ET (16:21 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
