Plus500 Limited Transaction in Own Shares (8729N)
27 Septiembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 8729N
Plus500 Limited
27 September 2019
27 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 26 September
2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 30,865
Lowest price paid per share (GBp): 763.80
Highest price paid per share (GBp): 780.40
Volume weighted average price paid per share
(GBp): 770.94
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,773,669 (excluding treasury
shares), and the company will hold 3,114,708 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,773,669. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
228 768.2 08:27:12 LSE
------------------- -------------------- ------
84 770.4 08:28:04 LSE
------------------- -------------------- ------
137 778.8 08:34:48 LSE
------------------- -------------------- ------
170 778.8 08:34:48 LSE
------------------- -------------------- ------
170 778.8 08:34:48 LSE
------------------- -------------------- ------
170 778.8 08:34:48 LSE
------------------- -------------------- ------
55 778.8 08:34:48 LSE
------------------- -------------------- ------
170 778.8 08:34:48 LSE
------------------- -------------------- ------
170 778.8 08:34:48 LSE
------------------- -------------------- ------
170 778.6 08:34:50 LSE
------------------- -------------------- ------
48 778.8 08:34:50 LSE
------------------- -------------------- ------
170 778.6 08:34:50 LSE
------------------- -------------------- ------
107 777.6 08:41:47 LSE
------------------- -------------------- ------
139 780.4 08:50:28 LSE
------------------- -------------------- ------
212 777.0 09:00:43 LSE
------------------- -------------------- ------
43 776.8 09:26:37 LSE
------------------- -------------------- ------
131 776.8 09:26:37 LSE
------------------- -------------------- ------
188 774.0 09:28:25 LSE
------------------- -------------------- ------
186 771.8 09:29:20 LSE
------------------- -------------------- ------
24 771.8 09:29:33 LSE
------------------- -------------------- ------
300 773.0 09:31:37 LSE
------------------- -------------------- ------
161 773.0 09:31:37 LSE
------------------- -------------------- ------
600 772.0 09:31:45 LSE
------------------- -------------------- ------
1,369 772.0 09:31:45 LSE
------------------- -------------------- ------
372 772.8 09:33:14 LSE
------------------- -------------------- ------
449 772.8 09:33:14 LSE
------------------- -------------------- ------
41 774.6 09:48:52 LSE
------------------- -------------------- ------
188 774.6 09:48:52 LSE
------------------- -------------------- ------
300 774.6 09:50:24 LSE
------------------- -------------------- ------
2 777.4 09:56:16 LSE
------------------- -------------------- ------
249 777.8 10:04:36 LSE
------------------- -------------------- ------
227 774.6 10:06:22 LSE
------------------- -------------------- ------
45 774.6 10:07:04 LSE
------------------- -------------------- ------
45 774.6 10:07:04 LSE
------------------- -------------------- ------
295 773.6 10:16:29 LSE
------------------- -------------------- ------
231 771.6 10:18:41 LSE
------------------- -------------------- ------
199 770.6 10:19:03 LSE
------------------- -------------------- ------
300 770.2 10:20:38 LSE
------------------- -------------------- ------
51 770.0 10:21:24 LSE
------------------- -------------------- ------
367 770.0 10:21:35 LSE
------------------- -------------------- ------
28 770.0 10:21:35 LSE
------------------- -------------------- ------
188 769.0 10:23:44 LSE
------------------- -------------------- ------
219 767.4 10:38:32 LSE
------------------- -------------------- ------
300 768.2 10:38:32 LSE
------------------- -------------------- ------
219 768.2 10:38:32 LSE
------------------- -------------------- ------
576 768.2 10:38:32 LSE
------------------- -------------------- ------
199 771.6 10:43:31 LSE
------------------- -------------------- ------
230 771.6 10:44:58 LSE
------------------- -------------------- ------
201 770.8 10:45:42 LSE
------------------- -------------------- ------
300 770.8 10:45:43 LSE
------------------- -------------------- ------
132 771.4 10:47:55 LSE
------------------- -------------------- ------
192 771.4 10:47:55 LSE
------------------- -------------------- ------
24 774.0 11:02:02 LSE
------------------- -------------------- ------
221 772.0 11:02:05 LSE
------------------- -------------------- ------
105 770.8 11:07:50 LSE
------------------- -------------------- ------
96 770.8 11:07:50 LSE
------------------- -------------------- ------
194 769.8 11:19:39 LSE
------------------- -------------------- ------
191 774.8 11:26:18 LSE
------------------- -------------------- ------
141 773.8 11:30:24 LSE
------------------- -------------------- ------
155 773.6 11:34:29 LSE
------------------- -------------------- ------
189 773.6 11:46:57 LSE
------------------- -------------------- ------
162 773.8 11:53:20 LSE
------------------- -------------------- ------
178 773.4 11:53:30 LSE
------------------- -------------------- ------
259 776.0 12:06:06 LSE
------------------- -------------------- ------
55 776.0 12:06:06 LSE
------------------- -------------------- ------
208 776.0 12:06:06 LSE
------------------- -------------------- ------
116 776.0 12:06:06 LSE
------------------- -------------------- ------
100 776.0 12:06:06 LSE
------------------- -------------------- ------
195 775.8 12:13:05 LSE
------------------- -------------------- ------
212 776.6 12:39:44 LSE
------------------- -------------------- ------
272 776.2 12:40:49 LSE
------------------- -------------------- ------
266 776.8 12:54:03 LSE
------------------- -------------------- ------
218 775.4 12:55:03 LSE
------------------- -------------------- ------
210 776.8 13:13:43 LSE
------------------- -------------------- ------
202 776.8 13:24:51 LSE
------------------- -------------------- ------
177 776.0 13:32:07 LSE
------------------- -------------------- ------
180 774.8 13:33:59 LSE
------------------- -------------------- ------
174 774.2 13:36:12 LSE
------------------- -------------------- ------
156 773.4 13:38:51 LSE
------------------- -------------------- ------
17 773.4 13:38:51 LSE
------------------- -------------------- ------
166 772.2 13:47:45 LSE
------------------- -------------------- ------
3 775.0 13:59:45 LSE
------------------- -------------------- ------
87 775.0 13:59:45 LSE
------------------- -------------------- ------
120 775.0 13:59:45 LSE
------------------- -------------------- ------
212 775.0 14:13:13 LSE
------------------- -------------------- ------
197 774.2 14:18:03 LSE
------------------- -------------------- ------
207 773.2 14:27:03 LSE
------------------- -------------------- ------
186 771.6 14:31:20 LSE
------------------- -------------------- ------
223 771.6 14:36:37 LSE
------------------- -------------------- ------
197 770.2 14:42:41 LSE
------------------- -------------------- ------
45 771.8 14:44:28 LSE
------------------- -------------------- ------
52 771.8 14:44:28 LSE
------------------- -------------------- ------
123 774.8 14:58:26 LSE
------------------- -------------------- ------
99 779.0 15:06:15 LSE
------------------- -------------------- ------
189 778.6 15:10:25 LSE
------------------- -------------------- ------
237 776.0 15:13:06 LSE
------------------- -------------------- ------
213 775.8 15:15:36 LSE
------------------- -------------------- ------
199 775.2 15:20:01 LSE
------------------- -------------------- ------
115 774.4 15:22:30 LSE
------------------- -------------------- ------
55 774.4 15:22:30 LSE
------------------- -------------------- ------
164 773.8 15:25:12 LSE
------------------- -------------------- ------
186 773.8 15:41:06 LSE
------------------- -------------------- ------
206 773.4 15:43:52 LSE
------------------- -------------------- ------
247 772.0 15:51:46 LSE
------------------- -------------------- ------
212 771.4 15:52:35 LSE
------------------- -------------------- ------
228 771.2 15:54:20 LSE
------------------- -------------------- ------
262 770.6 15:57:41 LSE
------------------- -------------------- ------
259 770.2 15:58:20 LSE
------------------- -------------------- ------
217 769.8 15:59:11 LSE
------------------- -------------------- ------
209 769.4 16:00:42 LSE
------------------- -------------------- ------
225 768.2 16:01:40 LSE
------------------- -------------------- ------
222 767.8 16:03:36 LSE
------------------- -------------------- ------
658 767.6 16:05:40 LSE
------------------- -------------------- ------
188 767.6 16:05:40 LSE
------------------- -------------------- ------
159 767.4 16:05:41 LSE
------------------- -------------------- ------
86 767.4 16:05:41 LSE
------------------- -------------------- ------
197 766.8 16:06:27 LSE
------------------- -------------------- ------
166 767.2 16:09:48 LSE
------------------- -------------------- ------
13 767.2 16:09:48 LSE
------------------- -------------------- ------
85 767.2 16:09:48 LSE
------------------- -------------------- ------
214 767.2 16:09:48 LSE
------------------- -------------------- ------
353 767.2 16:10:36 LSE
------------------- -------------------- ------
300 767.2 16:13:14 LSE
------------------- -------------------- ------
113 767.2 16:13:14 LSE
------------------- -------------------- ------
119 767.2 16:13:40 LSE
------------------- -------------------- ------
89 767.2 16:13:40 LSE
------------------- -------------------- ------
31 767.2 16:13:40 LSE
------------------- -------------------- ------
12 767.2 16:13:40 LSE
------------------- -------------------- ------
4 767.2 16:13:40 LSE
------------------- -------------------- ------
204 766.8 16:16:19 LSE
------------------- -------------------- ------
140 766.2 16:18:20 LSE
------------------- -------------------- ------
174 766.2 16:19:01 LSE
------------------- -------------------- ------
164 765.4 16:20:02 LSE
------------------- -------------------- ------
119 765.4 16:21:07 LSE
------------------- -------------------- ------
43 765.4 16:21:07 LSE
------------------- -------------------- ------
116 765.6 16:22:15 LSE
------------------- -------------------- ------
223 765.6 16:22:15 LSE
------------------- -------------------- ------
214 765.6 16:22:15 LSE
------------------- -------------------- ------
249 765.6 16:22:15 LSE
------------------- -------------------- ------
67 765.6 16:22:15 LSE
------------------- -------------------- ------
408 765.6 16:22:15 LSE
------------------- -------------------- ------
23 765.6 16:22:15 LSE
------------------- -------------------- ------
427 765.6 16:22:15 LSE
------------------- -------------------- ------
9 765.6 16:22:15 LSE
------------------- -------------------- ------
3 765.6 16:22:15 LSE
------------------- -------------------- ------
107 765.6 16:22:15 LSE
------------------- -------------------- ------
15 764.8 16:23:16 LSE
------------------- -------------------- ------
162 764.8 16:23:16 LSE
------------------- -------------------- ------
300 764.8 16:23:16 LSE
------------------- -------------------- ------
300 764.8 16:23:17 LSE
------------------- -------------------- ------
300 764.8 16:23:23 LSE
------------------- -------------------- ------
180 764.4 16:23:38 LSE
------------------- -------------------- ------
172 764.4 16:24:29 LSE
------------------- -------------------- ------
122 764.4 16:24:29 LSE
------------------- -------------------- ------
49 764.4 16:24:29 LSE
------------------- -------------------- ------
18 764.4 16:24:29 LSE
------------------- -------------------- ------
6 764.4 16:24:44 LSE
------------------- -------------------- ------
1 764.4 16:24:44 LSE
------------------- -------------------- ------
139 764.4 16:24:44 LSE
------------------- -------------------- ------
225 764.6 16:25:09 LSE
------------------- -------------------- ------
178 764.6 16:25:09 LSE
------------------- -------------------- ------
144 763.8 16:25:32 LSE
------------------- -------------------- ------
27 763.8 16:26:49 LSE
------------------- -------------------- ------
95 763.8 16:27:27 LSE
------------------- -------------------- ------
40 763.8 16:27:27 LSE
------------------- -------------------- ------
15 763.8 16:27:27 LSE
------------------- -------------------- ------
4 763.8 16:27:27 LSE
------------------- -------------------- ------
1 763.8 16:27:27 LSE
------------------- -------------------- ------
25 764.0 16:27:27 LSE
------------------- -------------------- ------
104 764.0 16:27:27 LSE
------------------- -------------------- ------
193 764.0 16:27:27 LSE
------------------- -------------------- ------
155 764.0 16:27:27 LSE
------------------- -------------------- ------
169 764.0 16:27:50 LSE
------------------- -------------------- ------
95 764.6 16:27:50 LSE
------------------- -------------------- ------
82 764.6 16:29:00 LSE
------------------- -------------------- ------
165 764.8 16:29:37 LSE
------------------- -------------------- ------
145 765.0 16:29:50 LSE
------------------- -------------------- ------
180 765.0 16:29:50 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBRGDCRBDBGCL
(END) Dow Jones Newswires
September 27, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
