Plus500 Limited Transaction in Own Shares (0654X)
17 Diciembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 0654X
Plus500 Limited
17 December 2019
17 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 16 December 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 56,000
Lowest price paid per share (GBp): 833.80
Highest price paid per share (GBp): 855.60
Volume weighted average price paid per share
(GBp): 849.51
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,087,402 (excluding treasury
shares), and the company will hold 5,800,975 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,087,402. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
283 839.8 8:11:33 LSE
------------------- -------------------- ------
40 840.0 8:12:24 LSE
------------------- -------------------- ------
81 840.2 8:13:25 LSE
------------------- -------------------- ------
352 836.6 8:13:51 LSE
------------------- -------------------- ------
1,271 838.0 8:13:51 LSE
------------------- -------------------- ------
325 838.0 8:14:01 LSE
------------------- -------------------- ------
103 840.2 8:26:12 LSE
------------------- -------------------- ------
203 840.2 8:26:17 LSE
------------------- -------------------- ------
266 839.0 8:27:58 LSE
------------------- -------------------- ------
88 840.2 8:29:24 LSE
------------------- -------------------- ------
282 838.6 8:38:57 LSE
------------------- -------------------- ------
600 838.6 8:38:57 LSE
------------------- -------------------- ------
43 838.6 8:38:57 LSE
------------------- -------------------- ------
236 838.6 8:43:07 LSE
------------------- -------------------- ------
217 844.4 8:59:29 LSE
------------------- -------------------- ------
211 845.0 9:11:27 LSE
------------------- -------------------- ------
242 844.0 9:11:28 LSE
------------------- -------------------- ------
275 844.0 9:11:28 LSE
------------------- -------------------- ------
66 844.0 9:11:28 LSE
------------------- -------------------- ------
1,055 844.0 9:11:28 LSE
------------------- -------------------- ------
198 844.0 9:11:28 LSE
------------------- -------------------- ------
127 841.4 9:22:57 LSE
------------------- -------------------- ------
145 840.4 9:30:44 LSE
------------------- -------------------- ------
149 840.8 9:37:04 LSE
------------------- -------------------- ------
78 842.4 9:40:55 LSE
------------------- -------------------- ------
177 840.8 9:42:22 LSE
------------------- -------------------- ------
58 840.2 9:51:10 LSE
------------------- -------------------- ------
107 840.2 10:06:03 LSE
------------------- -------------------- ------
163 839.0 10:11:07 LSE
------------------- -------------------- ------
137 839.2 10:19:03 LSE
------------------- -------------------- ------
294 839.2 10:20:29 LSE
------------------- -------------------- ------
74 839.2 10:20:29 LSE
------------------- -------------------- ------
60 838.2 10:23:19 LSE
------------------- -------------------- ------
90 838.2 10:23:19 LSE
------------------- -------------------- ------
64 837.0 10:29:08 LSE
------------------- -------------------- ------
166 835.0 10:29:24 LSE
------------------- -------------------- ------
63 833.8 10:31:43 LSE
------------------- -------------------- ------
111 837.0 10:45:06 LSE
------------------- -------------------- ------
65 837.0 10:45:06 LSE
------------------- -------------------- ------
96 835.8 10:48:11 LSE
------------------- -------------------- ------
152 841.4 11:06:25 LSE
------------------- -------------------- ------
283 839.8 11:08:05 LSE
------------------- -------------------- ------
406 839.8 11:08:05 LSE
------------------- -------------------- ------
231 839.8 11:09:31 LSE
------------------- -------------------- ------
88 841.0 11:14:11 LSE
------------------- -------------------- ------
222 842.8 11:14:36 LSE
------------------- -------------------- ------
103 843.0 11:14:42 LSE
------------------- -------------------- ------
114 842.8 11:20:36 LSE
------------------- -------------------- ------
202 842.8 11:20:36 LSE
------------------- -------------------- ------
84 842.8 11:20:36 LSE
------------------- -------------------- ------
181 840.8 11:30:36 LSE
------------------- -------------------- ------
192 845.0 11:54:50 LSE
------------------- -------------------- ------
83 845.0 11:54:51 LSE
------------------- -------------------- ------
117 843.2 11:57:51 LSE
------------------- -------------------- ------
201 844.0 11:58:03 LSE
------------------- -------------------- ------
10 844.6 11:58:16 LSE
------------------- -------------------- ------
557 845.0 11:58:31 LSE
------------------- -------------------- ------
154 843.8 12:03:29 LSE
------------------- -------------------- ------
277 846.6 12:04:59 LSE
------------------- -------------------- ------
160 845.0 12:06:56 LSE
------------------- -------------------- ------
643 848.0 12:21:54 LSE
------------------- -------------------- ------
166 846.6 12:21:54 LSE
------------------- -------------------- ------
173 846.6 12:23:25 LSE
------------------- -------------------- ------
181 848.2 12:37:25 LSE
------------------- -------------------- ------
461 847.0 12:38:06 LSE
------------------- -------------------- ------
57 845.6 12:38:06 LSE
------------------- -------------------- ------
122 845.6 12:38:06 LSE
------------------- -------------------- ------
107 846.4 12:38:06 LSE
------------------- -------------------- ------
300 846.6 12:38:06 LSE
------------------- -------------------- ------
105 847.0 12:38:06 LSE
------------------- -------------------- ------
156 846.6 12:38:07 LSE
------------------- -------------------- ------
144 846.6 12:38:07 LSE
------------------- -------------------- ------
81 846.6 12:38:07 LSE
------------------- -------------------- ------
100 846.6 12:38:07 LSE
------------------- -------------------- ------
185 849.0 12:40:03 LSE
------------------- -------------------- ------
46 849.0 12:40:03 LSE
------------------- -------------------- ------
171 847.8 12:47:37 LSE
------------------- -------------------- ------
106 848.2 12:49:22 LSE
------------------- -------------------- ------
159 849.8 12:56:44 LSE
------------------- -------------------- ------
300 849.8 12:56:45 LSE
------------------- -------------------- ------
170 849.8 12:59:40 LSE
------------------- -------------------- ------
636 847.8 12:59:40 LSE
------------------- -------------------- ------
361 847.8 12:59:40 LSE
------------------- -------------------- ------
94 847.2 13:06:28 LSE
------------------- -------------------- ------
141 847.2 13:06:41 LSE
------------------- -------------------- ------
129 846.4 13:11:07 LSE
------------------- -------------------- ------
45 846.4 13:11:07 LSE
------------------- -------------------- ------
154 846.6 13:11:54 LSE
------------------- -------------------- ------
180 848.6 13:18:37 LSE
------------------- -------------------- ------
85 847.6 13:27:02 LSE
------------------- -------------------- ------
92 847.6 13:27:02 LSE
------------------- -------------------- ------
139 849.6 13:29:46 LSE
------------------- -------------------- ------
55 849.6 13:29:46 LSE
------------------- -------------------- ------
175 851.6 13:46:17 LSE
------------------- -------------------- ------
206 850.8 13:51:58 LSE
------------------- -------------------- ------
153 850.8 13:53:00 LSE
------------------- -------------------- ------
163 851.6 13:58:24 LSE
------------------- -------------------- ------
15 851.0 14:00:53 LSE
------------------- -------------------- ------
161 851.2 14:02:40 LSE
------------------- -------------------- ------
165 850.8 14:05:01 LSE
------------------- -------------------- ------
14 850.4 14:05:54 LSE
------------------- -------------------- ------
169 850.4 14:05:54 LSE
------------------- -------------------- ------
222 850.8 14:07:04 LSE
------------------- -------------------- ------
185 850.4 14:07:34 LSE
------------------- -------------------- ------
198 849.2 14:07:48 LSE
------------------- -------------------- ------
48 848.8 14:10:48 LSE
------------------- -------------------- ------
172 848.8 14:10:48 LSE
------------------- -------------------- ------
300 848.6 14:13:20 LSE
------------------- -------------------- ------
126 848.4 14:14:55 LSE
------------------- -------------------- ------
94 848.4 14:14:55 LSE
------------------- -------------------- ------
135 848.8 14:20:01 LSE
------------------- -------------------- ------
51 848.8 14:20:01 LSE
------------------- -------------------- ------
369 851.8 14:22:50 LSE
------------------- -------------------- ------
207 851.8 14:22:58 LSE
------------------- -------------------- ------
254 851.8 14:22:58 LSE
------------------- -------------------- ------
81 853.6 14:23:04 LSE
------------------- -------------------- ------
17 853.6 14:23:05 LSE
------------------- -------------------- ------
90 853.6 14:23:05 LSE
------------------- -------------------- ------
226 854.2 14:24:44 LSE
------------------- -------------------- ------
87 854.2 14:24:44 LSE
------------------- -------------------- ------
99 854.2 14:24:44 LSE
------------------- -------------------- ------
202 852.8 14:26:15 LSE
------------------- -------------------- ------
207 851.8 14:27:39 LSE
------------------- -------------------- ------
2,330 850.8 14:28:50 LSE
------------------- -------------------- ------
201 850.4 14:29:20 LSE
------------------- -------------------- ------
259 850.4 14:29:20 LSE
------------------- -------------------- ------
220 851.4 14:29:50 LSE
------------------- -------------------- ------
106 852.6 14:31:30 LSE
------------------- -------------------- ------
62 851.4 14:32:59 LSE
------------------- -------------------- ------
50 850.8 14:36:53 LSE
------------------- -------------------- ------
196 850.6 14:40:11 LSE
------------------- -------------------- ------
182 852.0 14:42:59 LSE
------------------- -------------------- ------
556 851.8 14:42:59 LSE
------------------- -------------------- ------
200 851.2 14:44:18 LSE
------------------- -------------------- ------
188 850.6 14:44:46 LSE
------------------- -------------------- ------
179 850.6 14:45:16 LSE
------------------- -------------------- ------
182 850.6 14:45:42 LSE
------------------- -------------------- ------
160 850.6 14:46:59 LSE
------------------- -------------------- ------
177 849.8 14:47:25 LSE
------------------- -------------------- ------
370 849.8 14:48:21 LSE
------------------- -------------------- ------
147 848.6 14:48:30 LSE
------------------- -------------------- ------
155 848.8 14:50:14 LSE
------------------- -------------------- ------
153 848.4 14:50:32 LSE
------------------- -------------------- ------
77 849.2 14:51:40 LSE
------------------- -------------------- ------
57 848.4 14:52:48 LSE
------------------- -------------------- ------
130 848.4 14:52:55 LSE
------------------- -------------------- ------
203 848.4 14:56:17 LSE
------------------- -------------------- ------
13 847.6 14:57:26 LSE
------------------- -------------------- ------
158 847.6 14:57:26 LSE
------------------- -------------------- ------
179 848.8 15:01:35 LSE
------------------- -------------------- ------
171 849.6 15:08:59 LSE
------------------- -------------------- ------
203 849.6 15:09:28 LSE
------------------- -------------------- ------
196 849.4 15:09:55 LSE
------------------- -------------------- ------
179 849.2 15:10:45 LSE
------------------- -------------------- ------
3 850.0 15:15:31 LSE
------------------- -------------------- ------
219 850.0 15:15:31 LSE
------------------- -------------------- ------
246 849.0 15:16:05 LSE
------------------- -------------------- ------
196 848.6 15:18:38 LSE
------------------- -------------------- ------
30 848.8 15:22:45 LSE
------------------- -------------------- ------
236 849.4 15:24:03 LSE
------------------- -------------------- ------
230 849.0 15:24:54 LSE
------------------- -------------------- ------
226 850.4 15:31:36 LSE
------------------- -------------------- ------
128 850.2 15:34:17 LSE
------------------- -------------------- ------
103 850.2 15:34:17 LSE
------------------- -------------------- ------
206 850.0 15:34:42 LSE
------------------- -------------------- ------
179 850.2 15:36:48 LSE
------------------- -------------------- ------
203 850.2 15:37:50 LSE
------------------- -------------------- ------
300 851.0 15:37:50 LSE
------------------- -------------------- ------
160 851.0 15:37:50 LSE
------------------- -------------------- ------
265 851.2 15:37:50 LSE
------------------- -------------------- ------
300 851.0 15:37:50 LSE
------------------- -------------------- ------
182 850.2 15:38:15 LSE
------------------- -------------------- ------
181 850.4 15:41:09 LSE
------------------- -------------------- ------
200 852.6 15:43:04 LSE
------------------- -------------------- ------
38 852.4 15:43:15 LSE
------------------- -------------------- ------
158 852.4 15:43:15 LSE
------------------- -------------------- ------
185 853.2 15:44:55 LSE
------------------- -------------------- ------
600 852.8 15:44:55 LSE
------------------- -------------------- ------
682 852.8 15:44:55 LSE
------------------- -------------------- ------
600 852.8 15:44:55 LSE
------------------- -------------------- ------
192 852.8 15:44:55 LSE
------------------- -------------------- ------
438 854.4 15:45:41 LSE
------------------- -------------------- ------
741 854.4 15:45:41 LSE
------------------- -------------------- ------
240 854.4 15:45:42 LSE
------------------- -------------------- ------
264 854.6 15:46:16 LSE
------------------- -------------------- ------
165 854.6 15:46:16 LSE
------------------- -------------------- ------
204 854.2 15:46:37 LSE
------------------- -------------------- ------
288 853.6 15:47:25 LSE
------------------- -------------------- ------
161 853.6 15:47:25 LSE
------------------- -------------------- ------
209 853.4 15:47:27 LSE
------------------- -------------------- ------
464 853.2 15:48:04 LSE
------------------- -------------------- ------
78 853.2 15:48:04 LSE
------------------- -------------------- ------
15 853.2 15:48:04 LSE
------------------- -------------------- ------
105 853.2 15:48:14 LSE
------------------- -------------------- ------
24 852.4 15:48:40 LSE
------------------- -------------------- ------
187 852.4 15:49:04 LSE
------------------- -------------------- ------
263 852.2 15:49:04 LSE
------------------- -------------------- ------
187 853.0 15:50:01 LSE
------------------- -------------------- ------
600 852.8 15:50:01 LSE
------------------- -------------------- ------
89 852.8 15:50:01 LSE
------------------- -------------------- ------
587 852.8 15:50:01 LSE
------------------- -------------------- ------
197 853.2 15:51:15 LSE
------------------- -------------------- ------
261 853.0 15:51:15 LSE
------------------- -------------------- ------
648 853.0 15:51:15 LSE
------------------- -------------------- ------
196 853.2 15:51:32 LSE
------------------- -------------------- ------
472 853.0 15:51:32 LSE
------------------- -------------------- ------
106 853.0 15:51:32 LSE
------------------- -------------------- ------
126 852.4 15:51:55 LSE
------------------- -------------------- ------
287 852.4 15:51:55 LSE
------------------- -------------------- ------
83 852.4 15:51:55 LSE
------------------- -------------------- ------
106 852.4 15:52:05 LSE
------------------- -------------------- ------
211 852.4 15:52:05 LSE
------------------- -------------------- ------
205 855.0 15:57:33 LSE
------------------- -------------------- ------
41 853.8 15:58:11 LSE
------------------- -------------------- ------
238 853.6 15:59:28 LSE
------------------- -------------------- ------
7 854.8 16:03:07 LSE
------------------- -------------------- ------
635 855.0 16:04:55 LSE
------------------- -------------------- ------
2 855.4 16:12:32 LSE
------------------- -------------------- ------
143 855.2 16:12:53 LSE
------------------- -------------------- ------
141 855.0 16:13:18 LSE
------------------- -------------------- ------
132 854.8 16:15:20 LSE
------------------- -------------------- ------
169 854.6 16:15:40 LSE
------------------- -------------------- ------
58 855.6 16:16:48 LSE
------------------- -------------------- ------
199 855.6 16:16:49 LSE
------------------- -------------------- ------
7,087 855.4 16:35:12 LSE
------------------- -------------------- ------
327 855.4 16:35:12 LSE
------------------- -------------------- ------
195 855.4 16:35:12 LSE
------------------- -------------------- ------
468 855.4 16:35:12 LSE
------------------- -------------------- ------
416 855.4 16:35:12 LSE
------------------- -------------------- ------
535 855.4 16:35:12 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGBDDLDBBGCL
(END) Dow Jones Newswires
December 17, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
