Plus500 Limited Transaction in Own Shares (3674Z)
10 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 3674Z
Plus500 Limited
10 January 2020
10 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 9 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 42,147
Lowest price paid per share (GBp): 870.40
Highest price paid per share (GBp): 892.60
Volume weighted average price paid per share
(GBp): 885.63
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,849,698 (excluding treasury
shares), and the company will hold 6,038,679 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,849,698. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
120 890.8 8:33:22 LSE
------------------- -------------------- ------
21 891.0 8:33:22 LSE
------------------- -------------------- ------
25 888.0 8:34:30 LSE
------------------- -------------------- ------
92 888.0 8:36:08 LSE
------------------- -------------------- ------
28 888.0 8:36:08 LSE
------------------- -------------------- ------
63 886.2 8:42:41 LSE
------------------- -------------------- ------
181 886.2 8:43:28 LSE
------------------- -------------------- ------
46 886.4 8:43:28 LSE
------------------- -------------------- ------
85 884.4 8:44:29 LSE
------------------- -------------------- ------
52 883.2 8:45:46 LSE
------------------- -------------------- ------
153 883.2 8:45:48 LSE
------------------- -------------------- ------
120 881.4 8:57:01 LSE
------------------- -------------------- ------
120 881.4 8:57:02 LSE
------------------- -------------------- ------
356 881.6 8:57:02 LSE
------------------- -------------------- ------
84 881.4 8:57:02 LSE
------------------- -------------------- ------
141 880.8 8:57:36 LSE
------------------- -------------------- ------
173 879.2 8:57:38 LSE
------------------- -------------------- ------
99 878.8 8:58:28 LSE
------------------- -------------------- ------
87 879.0 8:58:49 LSE
------------------- -------------------- ------
145 878.4 8:58:57 LSE
------------------- -------------------- ------
12 878.4 8:58:57 LSE
------------------- -------------------- ------
147 877.2 9:06:02 LSE
------------------- -------------------- ------
173 875.4 9:07:25 LSE
------------------- -------------------- ------
68 872.8 9:10:05 LSE
------------------- -------------------- ------
81 872.8 9:10:05 LSE
------------------- -------------------- ------
261 873.2 9:12:07 LSE
------------------- -------------------- ------
190 874.0 9:12:40 LSE
------------------- -------------------- ------
168 874.4 9:12:41 LSE
------------------- -------------------- ------
180 871.8 9:12:57 LSE
------------------- -------------------- ------
190 871.8 9:12:57 LSE
------------------- -------------------- ------
300 872.0 9:12:57 LSE
------------------- -------------------- ------
300 873.0 9:12:57 LSE
------------------- -------------------- ------
190 873.0 9:12:57 LSE
------------------- -------------------- ------
165 873.0 9:12:58 LSE
------------------- -------------------- ------
220 873.0 9:12:58 LSE
------------------- -------------------- ------
101 873.0 9:14:44 LSE
------------------- -------------------- ------
110 872.4 9:14:45 LSE
------------------- -------------------- ------
152 871.4 9:15:27 LSE
------------------- -------------------- ------
2 871.4 9:15:27 LSE
------------------- -------------------- ------
152 871.2 9:16:18 LSE
------------------- -------------------- ------
120 870.8 9:20:33 LSE
------------------- -------------------- ------
62 870.8 9:20:34 LSE
------------------- -------------------- ------
296 872.0 9:22:03 LSE
------------------- -------------------- ------
142 872.0 9:22:03 LSE
------------------- -------------------- ------
60 872.0 9:22:03 LSE
------------------- -------------------- ------
177 872.0 9:22:03 LSE
------------------- -------------------- ------
122 872.6 9:23:23 LSE
------------------- -------------------- ------
150 872.6 9:23:23 LSE
------------------- -------------------- ------
140 875.4 9:24:42 LSE
------------------- -------------------- ------
174 875.4 9:25:00 LSE
------------------- -------------------- ------
149 875.4 9:25:00 LSE
------------------- -------------------- ------
69 875.6 9:25:17 LSE
------------------- -------------------- ------
92 875.6 9:25:17 LSE
------------------- -------------------- ------
42 876.4 9:31:01 LSE
------------------- -------------------- ------
130 876.4 9:31:01 LSE
------------------- -------------------- ------
150 880.0 9:33:06 LSE
------------------- -------------------- ------
168 880.2 9:33:06 LSE
------------------- -------------------- ------
150 880.8 9:33:08 LSE
------------------- -------------------- ------
99 880.8 9:33:08 LSE
------------------- -------------------- ------
150 880.8 9:33:09 LSE
------------------- -------------------- ------
96 880.8 9:33:09 LSE
------------------- -------------------- ------
150 880.8 9:33:09 LSE
------------------- -------------------- ------
96 880.8 9:33:09 LSE
------------------- -------------------- ------
57 880.8 9:33:09 LSE
------------------- -------------------- ------
151 878.4 9:46:05 LSE
------------------- -------------------- ------
134 874.6 9:48:15 LSE
------------------- -------------------- ------
23 874.6 9:48:15 LSE
------------------- -------------------- ------
31 873.8 10:01:23 LSE
------------------- -------------------- ------
130 873.8 10:01:23 LSE
------------------- -------------------- ------
272 873.2 10:03:17 LSE
------------------- -------------------- ------
69 873.2 10:03:17 LSE
------------------- -------------------- ------
68 871.8 10:04:44 LSE
------------------- -------------------- ------
40 871.6 10:05:42 LSE
------------------- -------------------- ------
134 870.8 10:06:43 LSE
------------------- -------------------- ------
5 870.8 10:06:50 LSE
------------------- -------------------- ------
94 870.4 10:07:20 LSE
------------------- -------------------- ------
71 870.4 10:07:20 LSE
------------------- -------------------- ------
153 870.4 10:07:20 LSE
------------------- -------------------- ------
14 871.4 10:10:02 LSE
------------------- -------------------- ------
130 874.4 10:11:36 LSE
------------------- -------------------- ------
170 874.6 10:11:36 LSE
------------------- -------------------- ------
130 875.2 10:11:37 LSE
------------------- -------------------- ------
23 875.4 10:11:37 LSE
------------------- -------------------- ------
598 875.4 10:11:37 LSE
------------------- -------------------- ------
168 876.2 10:11:41 LSE
------------------- -------------------- ------
105 876.2 10:11:41 LSE
------------------- -------------------- ------
130 876.2 10:11:41 LSE
------------------- -------------------- ------
112 878.4 10:13:39 LSE
------------------- -------------------- ------
173 882.4 10:35:17 LSE
------------------- -------------------- ------
162 882.4 10:35:17 LSE
------------------- -------------------- ------
109 882.6 10:38:35 LSE
------------------- -------------------- ------
15 882.6 10:38:35 LSE
------------------- -------------------- ------
212 882.6 10:38:35 LSE
------------------- -------------------- ------
148 881.4 11:02:04 LSE
------------------- -------------------- ------
1 881.4 11:17:00 LSE
------------------- -------------------- ------
271 881.4 11:17:00 LSE
------------------- -------------------- ------
352 881.4 11:17:10 LSE
------------------- -------------------- ------
313 881.4 11:17:10 LSE
------------------- -------------------- ------
135 881.4 11:18:12 LSE
------------------- -------------------- ------
247 885.0 11:40:04 LSE
------------------- -------------------- ------
300 884.0 11:42:38 LSE
------------------- -------------------- ------
297 885.6 11:43:46 LSE
------------------- -------------------- ------
160 888.4 11:44:16 LSE
------------------- -------------------- ------
160 888.4 11:44:16 LSE
------------------- -------------------- ------
189 888.0 11:48:31 LSE
------------------- -------------------- ------
203 888.4 11:53:02 LSE
------------------- -------------------- ------
286 889.4 11:57:35 LSE
------------------- -------------------- ------
204 885.8 12:06:18 LSE
------------------- -------------------- ------
241 884.4 12:22:43 LSE
------------------- -------------------- ------
186 883.6 12:43:41 LSE
------------------- -------------------- ------
14 883.6 12:43:43 LSE
------------------- -------------------- ------
30 884.8 12:47:17 LSE
------------------- -------------------- ------
300 884.8 12:47:17 LSE
------------------- -------------------- ------
208 883.8 12:54:22 LSE
------------------- -------------------- ------
300 884.8 12:54:25 LSE
------------------- -------------------- ------
255 884.8 12:54:25 LSE
------------------- -------------------- ------
128 886.0 12:54:36 LSE
------------------- -------------------- ------
117 886.0 12:54:36 LSE
------------------- -------------------- ------
130 886.2 12:54:36 LSE
------------------- -------------------- ------
150 886.2 12:54:36 LSE
------------------- -------------------- ------
79 886.2 12:54:36 LSE
------------------- -------------------- ------
168 886.2 12:54:36 LSE
------------------- -------------------- ------
86 886.0 12:57:42 LSE
------------------- -------------------- ------
87 885.4 13:12:47 LSE
------------------- -------------------- ------
21 887.4 13:32:31 LSE
------------------- -------------------- ------
116 887.4 13:32:31 LSE
------------------- -------------------- ------
181 886.8 13:49:12 LSE
------------------- -------------------- ------
158 886.8 13:49:43 LSE
------------------- -------------------- ------
39 884.4 13:51:51 LSE
------------------- -------------------- ------
108 884.4 13:57:53 LSE
------------------- -------------------- ------
200 887.8 14:00:41 LSE
------------------- -------------------- ------
300 888.2 14:00:42 LSE
------------------- -------------------- ------
81 888.6 14:00:48 LSE
------------------- -------------------- ------
200 890.2 14:00:51 LSE
------------------- -------------------- ------
130 890.2 14:01:13 LSE
------------------- -------------------- ------
173 890.2 14:01:13 LSE
------------------- -------------------- ------
190 890.4 14:01:13 LSE
------------------- -------------------- ------
115 890.4 14:01:14 LSE
------------------- -------------------- ------
156 888.0 14:07:48 LSE
------------------- -------------------- ------
311 888.0 14:07:48 LSE
------------------- -------------------- ------
144 886.8 14:08:46 LSE
------------------- -------------------- ------
14 886.8 14:08:46 LSE
------------------- -------------------- ------
170 885.0 14:22:33 LSE
------------------- -------------------- ------
49 885.6 14:26:07 LSE
------------------- -------------------- ------
59 885.6 14:28:45 LSE
------------------- -------------------- ------
114 885.6 14:28:45 LSE
------------------- -------------------- ------
49 884.4 14:30:20 LSE
------------------- -------------------- ------
178 884.4 14:35:36 LSE
------------------- -------------------- ------
253 886.4 14:54:10 LSE
------------------- -------------------- ------
273 887.2 14:56:42 LSE
------------------- -------------------- ------
624 888.6 14:57:22 LSE
------------------- -------------------- ------
130 889.6 14:57:33 LSE
------------------- -------------------- ------
76 888.0 15:12:31 LSE
------------------- -------------------- ------
232 888.0 15:12:31 LSE
------------------- -------------------- ------
129 889.2 15:17:41 LSE
------------------- -------------------- ------
328 889.2 15:17:41 LSE
------------------- -------------------- ------
142 889.2 15:17:41 LSE
------------------- -------------------- ------
398 889.2 15:17:41 LSE
------------------- -------------------- ------
9 889.2 15:17:41 LSE
------------------- -------------------- ------
11 888.4 15:28:44 LSE
------------------- -------------------- ------
69 890.4 15:33:31 LSE
------------------- -------------------- ------
168 890.4 15:33:31 LSE
------------------- -------------------- ------
319 890.8 15:41:05 LSE
------------------- -------------------- ------
279 890.4 15:41:41 LSE
------------------- -------------------- ------
182 891.0 15:42:25 LSE
------------------- -------------------- ------
168 891.0 15:42:25 LSE
------------------- -------------------- ------
163 891.0 15:42:25 LSE
------------------- -------------------- ------
314 889.8 15:42:59 LSE
------------------- -------------------- ------
4 890.0 15:43:04 LSE
------------------- -------------------- ------
306 889.4 15:46:19 LSE
------------------- -------------------- ------
88 889.6 15:46:21 LSE
------------------- -------------------- ------
149 889.6 15:46:21 LSE
------------------- -------------------- ------
334 889.0 15:47:43 LSE
------------------- -------------------- ------
57 892.4 15:57:59 LSE
------------------- -------------------- ------
15 892.4 15:57:59 LSE
------------------- -------------------- ------
90 892.4 15:57:59 LSE
------------------- -------------------- ------
297 891.4 15:59:40 LSE
------------------- -------------------- ------
172 889.4 16:05:01 LSE
------------------- -------------------- ------
168 891.0 16:18:46 LSE
------------------- -------------------- ------
125 891.4 16:20:26 LSE
------------------- -------------------- ------
108 891.4 16:20:26 LSE
------------------- -------------------- ------
173 891.4 16:20:26 LSE
------------------- -------------------- ------
10 890.8 16:21:46 LSE
------------------- -------------------- ------
41 891.4 16:22:48 LSE
------------------- -------------------- ------
170 891.4 16:22:48 LSE
------------------- -------------------- ------
177 891.4 16:22:48 LSE
------------------- -------------------- ------
24 891.4 16:22:48 LSE
------------------- -------------------- ------
41 891.6 16:23:39 LSE
------------------- -------------------- ------
14 891.6 16:23:39 LSE
------------------- -------------------- ------
37 891.6 16:23:39 LSE
------------------- -------------------- ------
105 891.6 16:23:39 LSE
------------------- -------------------- ------
17 892.0 16:24:16 LSE
------------------- -------------------- ------
78 892.2 16:24:16 LSE
------------------- -------------------- ------
103 892.6 16:25:35 LSE
------------------- -------------------- ------
153 892.6 16:25:35 LSE
------------------- -------------------- ------
138 892.6 16:25:35 LSE
------------------- -------------------- ------
110 892.6 16:25:35 LSE
------------------- -------------------- ------
11 892.6 16:25:35 LSE
------------------- -------------------- ------
216 892.6 16:25:35 LSE
------------------- -------------------- ------
126 892.6 16:25:35 LSE
------------------- -------------------- ------
171 891.8 16:26:03 LSE
------------------- -------------------- ------
23 892.0 16:26:04 LSE
------------------- -------------------- ------
215 891.6 16:27:04 LSE
------------------- -------------------- ------
60 890.8 16:27:28 LSE
------------------- -------------------- ------
258 891.4 16:27:36 LSE
------------------- -------------------- ------
69 891.4 16:27:36 LSE
------------------- -------------------- ------
138 892.0 16:28:55 LSE
------------------- -------------------- ------
100 892.0 16:28:55 LSE
------------------- -------------------- ------
135 892.0 16:28:55 LSE
------------------- -------------------- ------
536 892.0 16:28:55 LSE
------------------- -------------------- ------
2,204 891.0 16:35:21 LSE
------------------- -------------------- ------
947 891.0 16:35:21 LSE
------------------- -------------------- ------
3146.0 891.0 16:35:21 LSE
------------------- -------------------- ------
153 891.0 16:35:21 LSE
------------------- -------------------- ------
354 891.0 16:35:21 LSE
------------------- -------------------- ------
1,176 891.0 16:35:21 LSE
------------------- -------------------- ------
3,517 891.0 16:35:21 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDBBSGDGGC
(END) Dow Jones Newswires
January 10, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
