Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.8461 | 181.84 | 181.85 | -0.5539 | -0.30 % | 9,795,215 | 09:25:19 |
| AMD | Advanced Micro Devices | 155.13 | 155.12 | 155.14 | 0.70 | 0.45 % | 8,392,082 | 09:25:19 |
| AMZN | Amazon.com | 187.52 | 187.52 | 187.54 | -1.24 | -0.66 % | 7,296,417 | 09:25:19 |
| AXP | American Express | 234.705 | 0.00 | 0.00 | 0.045 | 0.02 % | 324,682 | 09:25:22 |
| BA | Boeing | 177.0101 | 0.00 | 0.00 | 0.3001 | 0.17 % | 835,322 | 09:25:18 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -0.69 | -0.87 % | 3,611,632 | 09:25:17 |
| BAC | Bank of America | 37.605 | 0.00 | 0.00 | -0.235 | -0.62 % | 3,792,773 | 09:25:20 |
| COIN | Coinbase Global | 213.96 | 213.80 | 214.00 | -0.38 | -0.18 % | 1,888,967 | 09:25:22 |
| CRM | Salesforce | 278.43 | 0.00 | 0.00 | 1.25 | 0.45 % | 692,681 | 09:25:19 |
| DIS | Walt Disney | 105.995 | 0.00 | 0.00 | 0.605 | 0.57 % | 4,350,826 | 09:25:17 |
| DOW | Dow | 58.58 | 0.00 | 0.00 | 0.22 | 0.38 % | 884,358 | 09:25:22 |
| GOOGL | Alphabet | 170.03 | 170.02 | 170.03 | -1.22 | -0.71 % | 4,478,104 | 09:25:22 |
| GS | Goldman Sachs | 443.40 | 0.00 | 0.00 | -0.40 | -0.09 % | 239,363 | 09:25:22 |
| HD | Home Depot | 339.215 | 0.00 | 0.00 | -1.48 | -0.43 % | 404,203 | 09:25:14 |
| IBM | International Business M... | 169.425 | 0.00 | 0.00 | 1.05 | 0.62 % | 433,431 | 09:25:16 |
| INTC | Intel | 29.905 | 29.91 | 29.92 | -0.775 | -2.53 % | 12,560,651 | 09:25:22 |
| IWM | iShares Russell 2000 | 203.69 | 0.00 | 0.00 | -1.28 | -0.62 % | 5,421,150 | 09:25:22 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 1,059,130 | 09:25:20 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | 0.97 | 0.51 % | 1,203,065 | 09:25:10 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | 0.065 | 0.10 % | 1,307,281 | 09:25:14 |
| MCD | McDonalds | 267.26 | 0.00 | 0.00 | -0.24 | -0.09 % | 807,433 | 09:25:21 |
| META | Meta Platforms | 472.48 | 472.42 | 472.49 | 4.24 | 0.91 % | 3,598,530 | 09:25:18 |
| MRK | Merck | 129.915 | 0.00 | 0.00 | -0.465 | -0.36 % | 1,181,400 | 09:25:18 |
| MSFT | Microsoft | 410.727 | 410.69 | 410.74 | 1.39 | 0.34 % | 2,610,864 | 09:25:19 |
| MU | Micron Technology | 120.33 | 120.30 | 120.33 | 1.12 | 0.94 % | 2,607,401 | 09:25:22 |
| NKE | Nike | 93.07 | 0.00 | 0.00 | -0.71 | -0.76 % | 805,420 | 09:25:16 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -0.40 | -0.34 % | 457,020 | 09:25:21 |
| PYPL | PayPal | 64.70 | 64.70 | 64.71 | -1.22 | -1.85 % | 1,882,916 | 09:25:19 |
| QCOM | QUALCOMM | 179.41 | 179.40 | 179.45 | -0.74 | -0.41 % | 1,847,705 | 09:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4401 | 440.44 | 440.45 | 0.1201 | 0.03 % | 5,879,277 | 09:25:19 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | -0.23 | -0.57 % | 18,723,700 | 09:25:22 |
| SPY | SPDR S&P 500 | 516.8517 | 0.00 | 0.00 | -0.2883 | -0.06 % | 8,144,219 | 09:25:20 |
| TRV | The Travelers Companies | 217.28 | 0.00 | 0.00 | 0.31 | 0.14 % | 52,037 | 09:25:19 |
| TSLA | Tesla | 173.4744 | 173.46 | 173.49 | -4.34 | -2.44 % | 29,256,781 | 09:25:19 |
| V | Visa | 276.185 | 0.00 | 0.00 | -0.275 | -0.10 % | 799,069 | 09:25:23 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.185 | -0.47 % | 1,663,506 | 09:25:21 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 1,224,266 | 09:25:21 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | 0.50 | 0.43 % | 2,714,595 | 09:25:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
