Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.10 | 170.15 | 0.15 | 0.09 % | 192,663 | 07:16:46 |
| AMD | Advanced Micro Devices | 156.37 | 156.39 | 156.50 | 2.61 | 1.70 % | 306,354 | 07:16:45 |
| AMZN | Amazon.com | 179.37 | 179.40 | 179.44 | 5.70 | 3.28 % | 334,637 | 07:16:50 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 07:15:52 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 16,059 | 07:16:08 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 302,536 | 07:16:48 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,518 | 07:16:19 |
| COIN | Coinbase Global | 225.05 | 224.76 | 225.39 | 1.44 | 0.64 % | 64,508 | 07:16:32 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 07:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,592 | 07:16:19 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,950 | 07:14:55 |
| GOOGL | Alphabet | 174.2501 | 174.25 | 174.30 | 18.25 | 11.70 % | 1,024,659 | 07:16:49 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 777 | 07:13:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,958 | 07:16:32 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,006 | 07:08:32 |
| INTC | Intel | 32.27 | 32.25 | 32.27 | -2.84 | -8.09 % | 1,321,163 | 07:16:34 |
| IWM | iShares Russell 2000 | 196.63 | 0.00 | 0.00 | 0.15 | 0.08 % | 159,775 | 07:16:50 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,146 | 07:15:46 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,395 | 07:16:32 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,206 | 07:16:20 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,598 | 07:15:31 |
| META | Meta Platforms | 446.98 | 446.80 | 446.93 | 5.60 | 1.27 % | 389,843 | 07:16:50 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 07:13:46 |
| MSFT | Microsoft | 415.48 | 415.25 | 415.55 | 16.44 | 4.12 % | 368,462 | 07:16:46 |
| MU | Micron Technology | 111.28 | 111.20 | 111.28 | -0.30 | -0.27 % | 177,439 | 07:16:43 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 07:16:08 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,697 | 07:16:16 |
| PYPL | PayPal | 64.33 | 64.33 | 64.43 | 0.23 | 0.36 % | 36,484 | 07:15:32 |
| QCOM | QUALCOMM | 163.70 | 163.08 | 163.50 | 0.40 | 0.24 % | 8,782 | 07:16:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.71 | 428.75 | 4.26 | 1.00 % | 633,930 | 07:16:50 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,079,038 | 07:16:43 |
| SPY | SPDR S&P 500 | 507.34 | 0.00 | 0.00 | 3.85 | 0.76 % | 370,033 | 07:16:50 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:31:06 |
| TSLA | Tesla | 171.24 | 171.15 | 171.24 | 1.06 | 0.62 % | 1,395,173 | 07:16:41 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 07:15:03 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,904 | 07:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.64 | 0.06 | 0.34 % | 20,191 | 07:16:10 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 117,983 | 07:16:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
