Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.07264 | 1.07205 | 1.07435 | 1.07278 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.212 - 1.12765 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.07395 |
Noticias sobre Euro vs United States Dollar EURUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
25/4/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
23/4/2024 | 22:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 01:01 | RTTF2 | Euro Advances On Robust German PMI Data |
23/4/2024 | 00:25 | RTTF2 | Euro Advances Against Most Majors |
19/4/2024 | 07:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
17/4/2024 | 11:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
17/4/2024 | 08:02 | RTTF2 | Euro Higher Against Majors |
Histórico EURUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06425 | 1.07505 | 1.0624 | 0.00 | 0 | 0.0097 | 0.91% |
1 Month | 1.0791 | 1.08865 | 1.06015 | 0.00 | 0 | -0.0051 | -0.48% |
3 Months | 1.08743 | 1.09812 | 0.212 | 0.00 | 0 | -0.0135 | -1.24% |
6 Months | 1.05661 | 1.11405 | 0.212 | 0.00 | 0 | 0.0173 | 1.64% |
1 Year | 1.09795 | 1.12765 | 0.212 | 0.00 | 0 | -0.024 | -2.19% |
3 Years | 1.20915 | 1.22675 | 0.212 | 0.00 | 0 | -0.1352 | -11.18% |
5 Years | 1.11635 | 1.23505 | 0.212 | 0.00 | 0 | -0.0424 | -3.80% |