ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple170.35170.33170.350.460.27 %420,84908:20:05
AMDAdvanced Micro Devices155.99155.90156.002.231.45 %599,54108:20:14
AMZNAmazon.com178.50178.43178.534.832.78 %764,86208:20:04
AXPAmerican Express236.890.000.00-0.21-0.09 %1,51508:18:35
BABoeing166.09190.000.00-0.7181-0.43 %44,29508:20:12
BABAAlibaba76.490.000.001.381.84 %440,15908:20:06
BACBank of America37.850.000.00-0.06-0.16 %55,84208:19:29
COINCoinbase Global221.99221.55222.48-1.62-0.72 %149,25808:20:15
CRMSalesforce275.000.000.001.860.68 %7,21008:17:38
DISWalt Disney112.750.000.00-0.02-0.02 %29,64108:19:59
DOWDow57.220.000.000.781.38 %15,48708:15:03
GOOGLAlphabet174.10174.07174.1818.1011.60 %2,257,54108:20:16
GSGoldman Sachs419.190.000.00-0.86-0.20 %1,93608:19:38
HDHome Depot333.000.000.001.020.31 %2,92608:19:15
IBMInternational Business M...168.51010.000.00-0.3999-0.24 %22,10408:20:13
INTCIntel32.0432.0332.05-3.07-8.74 %2,682,60108:20:15
IWMiShares Russell 2000197.040.000.000.560.29 %1,565,52008:20:11
JNJJohnson and Johnson146.640.000.00-0.18-0.12 %7,40108:19:04
JPMJP Morgan Chase193.350.000.00-0.02-0.01 %11,98008:20:07
KOCoca Cola61.52870.000.00-0.2113-0.34 %20,67508:19:48
MCDMcDonalds272.280.000.00-3.32-1.20 %69,58408:20:13
METAMeta Platforms439.00439.00439.17-2.38-0.54 %868,58408:20:07
MRKMerck131.07930.000.000.35930.27 %4,26007:48:04
MSFTMicrosoft412.80412.70412.9313.763.45 %819,51108:20:04
MUMicron Technology112.77112.70112.951.191.07 %393,49008:20:16
NKENike94.500.000.000.560.60 %168,58708:16:17
ORCLOracle117.110.000.002.221.93 %66,24508:20:14
PYPLPayPal64.557364.4564.550.45730.71 %93,20008:19:51
QCOMQUALCOMM163.65163.58163.840.350.21 %18,84108:19:28
QQQInvesco QQQ Trust Series 1427.949427.94427.993.500.82 %1,716,78508:20:16
SOXLDirexion Daily Semicondu...37.490.000.000.080.21 %4,473,77708:20:16
SPYSPDR S&P 500506.750.000.003.260.65 %1,731,36308:20:16
TRVThe Travelers Companies213.990.000.000.000.00 %307:35:07
TSLATesla169.44169.30169.44-0.74-0.43 %3,642,10708:20:09
VVisa275.650.000.000.490.18 %7,95908:18:22
VZVerizon Communications39.100.000.00-0.12-0.31 %26,84908:17:31
WBAWalgreens Boots Alliance17.6017.5617.600.000.00 %57,50608:17:12
XOMExxon Mobil118.750.000.00-2.58-2.13 %188,08108:20:14