Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.12 | 170.13 | 0.25 | 0.15 % | 22,634 | 03:51:54 |
| AMD | Advanced Micro Devices | 156.79 | 156.61 | 156.85 | 3.03 | 1.97 % | 49,765 | 03:52:04 |
| AMZN | Amazon.com | 179.10 | 179.00 | 179.25 | 5.43 | 3.13 % | 35,233 | 03:52:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:51:57 |
| BA | Boeing | 166.04 | 0.00 | 0.00 | -0.77 | -0.46 % | 3,229 | 03:52:04 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.59 | 2.12 % | 89,843 | 03:51:23 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 03:51:13 |
| COIN | Coinbase Global | 225.05 | 225.05 | 225.35 | 1.44 | 0.64 % | 10,020 | 03:51:49 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 03:49:44 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,482 | 03:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 03:44:38 |
| GOOGL | Alphabet | 173.42 | 173.42 | 173.63 | 17.42 | 11.17 % | 174,587 | 03:51:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 03:51:57 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:52:06 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,064 | 03:52:04 |
| INTC | Intel | 32.60 | 32.64 | 32.68 | -2.51 | -7.15 % | 168,727 | 03:51:51 |
| IWM | iShares Russell 2000 | 196.70 | 0.00 | 0.00 | 0.22 | 0.11 % | 18,608 | 03:52:06 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,354 | 03:43:01 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:52:03 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,595 | 03:49:57 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 03:52:04 |
| META | Meta Platforms | 445.93 | 445.78 | 445.79 | 4.55 | 1.03 % | 58,474 | 03:51:40 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 03:52:04 |
| MSFT | Microsoft | 414.51 | 414.20 | 414.48 | 15.47 | 3.88 % | 67,968 | 03:51:57 |
| MU | Micron Technology | 112.30 | 112.23 | 112.31 | 0.72 | 0.65 % | 26,532 | 03:50:03 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,413 | 03:48:36 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,771 | 03:52:04 |
| PYPL | PayPal | 64.38 | 64.35 | 64.39 | 0.28 | 0.44 % | 1,984 | 03:49:16 |
| QCOM | QUALCOMM | 163.82 | 163.63 | 163.97 | 0.52 | 0.32 % | 1,768 | 03:51:23 |
| QQQ | Invesco QQQ Trust Series 1 | 428.76 | 428.62 | 428.67 | 4.31 | 1.02 % | 125,581 | 03:52:07 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 331,108 | 03:52:07 |
| SPY | SPDR S&P 500 | 507.26 | 0.00 | 0.00 | 3.77 | 0.75 % | 23,633 | 03:52:01 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:46:17 | |
| TSLA | Tesla | 173.50 | 173.42 | 173.50 | 3.32 | 1.95 % | 173,696 | 03:52:02 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 03:52:06 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,399 | 03:47:22 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 979 | 03:44:02 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | -0.22 | -0.18 % | 2,073 | 03:51:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
