Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.44 | 169.46 | -0.44 | -0.26 % | 44,464,314 | 15:13:31 |
| AMD | Advanced Micro Devices | 157.44 | 157.44 | 157.46 | 3.68 | 2.39 % | 41,806,155 | 15:13:03 |
| AMZN | Amazon.com | 179.68 | 179.65 | 179.69 | 6.01 | 3.46 % | 41,952,981 | 15:13:28 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 15:07:36 |
| BA | Boeing | 167.1985 | 0.00 | 0.00 | 0.3885 | 0.23 % | 7,163,685 | 15:12:59 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,763 | 15:10:34 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,145,411 | 15:09:49 |
| COIN | Coinbase Global | 235.68 | 235.55 | 236.00 | 12.07 | 5.40 % | 5,997,499 | 15:13:31 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 15:12:17 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,240 | 15:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 15:10:17 |
| GOOGL | Alphabet | 171.7633 | 171.77 | 171.81 | 15.76 | 10.10 % | 64,378,693 | 15:13:34 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,246 | 15:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,980 | 15:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,473 | 15:10:53 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,277,436 | 15:13:29 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,574,573 | 15:13:33 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,134,174 | 15:12:55 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,660 | 15:10:23 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,853 | 15:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,058 | 15:13:08 |
| META | Meta Platforms | 442.41 | 442.41 | 442.49 | 1.03 | 0.23 % | 31,873,696 | 15:13:24 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 15:11:13 |
| MSFT | Microsoft | 406.36 | 406.34 | 406.38 | 7.32 | 1.83 % | 29,509,069 | 15:13:31 |
| MU | Micron Technology | 114.60 | 114.57 | 114.66 | 3.02 | 2.71 % | 19,771,790 | 15:12:15 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,471 | 15:09:34 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,253,917 | 15:13:01 |
| PYPL | PayPal | 65.96 | 65.97 | 66.02 | 1.86 | 2.90 % | 11,951,334 | 15:11:43 |
| QCOM | QUALCOMM | 165.53 | 165.51 | 165.66 | 2.23 | 1.37 % | 7,122,426 | 15:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.93 | 430.93 | 430.95 | 6.48 | 1.53 % | 41,498,170 | 15:13:35 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,471,613 | 15:13:30 |
| SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 58,041,943 | 15:13:33 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,018 | 15:09:27 |
| TSLA | Tesla | 168.18 | 168.17 | 168.20 | -2.00 | -1.18 % | 108,845,047 | 15:13:23 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,814,362 | 15:11:57 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 18,045,306 | 15:11:11 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | 0.12 | 0.68 % | 6,410,888 | 15:13:22 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 26,645,991 | 15:12:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
