Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.40 | 169.43 | -0.46 | -0.27 % | 44,469,601 | 15:18:21 |
| AMD | Advanced Micro Devices | 157.35 | 157.33 | 157.35 | 3.59 | 2.33 % | 41,823,158 | 15:18:42 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.67 | 5.98 | 3.44 % | 41,962,720 | 15:18:32 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,409 | 15:16:19 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,173 | 15:18:18 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,170 | 15:16:35 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,511,866 | 15:17:37 |
| COIN | Coinbase Global | 236.00 | 235.71 | 236.20 | 12.39 | 5.54 % | 6,000,412 | 15:18:44 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,740 | 15:15:27 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,451 | 15:17:56 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,584 | 15:15:04 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.87 | 15.87 | 10.17 % | 64,384,843 | 15:18:36 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,249 | 15:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 15:15:01 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,568 | 15:18:29 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,303,541 | 15:18:00 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,600,346 | 15:18:37 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,134,303 | 15:17:24 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,392 | 15:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,885 | 15:18:40 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,073 | 15:15:02 |
| META | Meta Platforms | 442.79 | 442.80 | 442.92 | 1.41 | 0.32 % | 31,886,789 | 15:18:34 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,189 | 15:15:02 |
| MSFT | Microsoft | 406.06 | 406.08 | 406.18 | 7.02 | 1.76 % | 29,515,808 | 15:18:20 |
| MU | Micron Technology | 114.39 | 114.31 | 114.52 | 2.81 | 2.52 % | 19,854,036 | 15:18:34 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,473 | 15:18:34 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,225 | 15:17:11 |
| PYPL | PayPal | 65.9806 | 65.98 | 66.00 | 1.88 | 2.93 % | 11,952,567 | 15:17:11 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.65 | 2.36 | 1.45 % | 7,122,561 | 15:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.95 | 430.97 | 6.49 | 1.53 % | 41,548,952 | 15:18:42 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,515,546 | 15:18:32 |
| SPY | SPDR S&P 500 | 508.27 | 0.00 | 0.00 | 4.78 | 0.95 % | 58,310,188 | 15:18:42 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,019 | 15:15:03 |
| TSLA | Tesla | 167.96 | 167.94 | 167.98 | -2.22 | -1.30 % | 108,874,118 | 15:18:36 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,582 | 15:17:08 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,047,046 | 15:16:42 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 6,411,042 | 15:16:17 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -3.35 | -2.76 % | 26,650,465 | 15:18:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
