Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.135 | 182.13 | 182.14 | 0.425 | 0.23 % | 45,869,487 | 12:10:49 |
| AMD | Advanced Micro Devices | 155.40 | 155.39 | 155.41 | -0.38 | -0.24 % | 23,557,382 | 12:10:55 |
| AMZN | Amazon.com | 189.03 | 189.03 | 189.04 | 0.33 | 0.17 % | 18,114,561 | 12:10:54 |
| AXP | American Express | 235.48 | 0.00 | 0.00 | 1.15 | 0.49 % | 970,302 | 12:10:52 |
| BA | Boeing | 176.85 | 0.00 | 0.00 | -1.50 | -0.84 % | 2,798,388 | 12:10:48 |
| BABA | Alibaba | 79.365 | 0.00 | 0.00 | -2.19 | -2.68 % | 10,137,138 | 12:10:54 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 14,779,442 | 12:10:33 |
| COIN | Coinbase Global | 217.215 | 217.23 | 217.27 | -9.72 | -4.28 % | 4,605,989 | 12:10:55 |
| CRM | Salesforce | 278.44 | 0.00 | 0.00 | 2.81 | 1.02 % | 1,622,360 | 12:10:55 |
| DIS | Walt Disney | 104.7242 | 0.00 | 0.00 | -11.75 | -10.08 % | 38,990,067 | 12:10:55 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,397,935 | 12:10:53 |
| GOOGL | Alphabet | 171.225 | 171.22 | 171.23 | 3.13 | 1.86 % | 16,399,332 | 12:10:49 |
| GS | Goldman Sachs | 444.54 | 0.00 | 0.00 | 0.87 | 0.20 % | 807,293 | 12:10:52 |
| HD | Home Depot | 342.11 | 0.00 | 0.00 | -0.18 | -0.05 % | 1,248,984 | 12:10:54 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.41 | -0.24 % | 1,183,708 | 12:10:51 |
| INTC | Intel | 31.0999 | 31.09 | 31.10 | 0.1299 | 0.42 % | 18,983,919 | 12:10:53 |
| IWM | iShares Russell 2000 | 205.82 | 0.00 | 0.00 | 1.31 | 0.64 % | 10,553,680 | 12:10:55 |
| JNJ | Johnson and Johnson | 148.89 | 0.00 | 0.00 | 0.31 | 0.21 % | 2,003,363 | 12:10:45 |
| JPM | JP Morgan Chase | 192.34 | 0.00 | 0.00 | 0.34 | 0.18 % | 3,763,892 | 12:10:50 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,967,085 | 12:10:47 |
| MCD | McDonalds | 268.475 | 0.00 | 0.00 | -0.825 | -0.31 % | 1,091,071 | 12:10:20 |
| META | Meta Platforms | 468.4876 | 468.48 | 468.62 | 2.81 | 0.60 % | 7,590,795 | 12:10:51 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 1.27 | 1.00 % | 2,481,880 | 12:10:52 |
| MSFT | Microsoft | 412.00 | 412.00 | 412.02 | -1.54 | -0.37 % | 7,023,197 | 12:10:55 |
| MU | Micron Technology | 120.3599 | 120.35 | 120.36 | 0.2299 | 0.19 % | 7,187,874 | 12:10:53 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,518,319 | 12:10:42 |
| ORCL | Oracle | 118.49 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,480,070 | 12:10:30 |
| PYPL | PayPal | 66.221 | 66.22 | 66.23 | 0.611 | 0.93 % | 4,613,555 | 12:10:52 |
| QCOM | QUALCOMM | 182.995 | 182.97 | 183.02 | 1.15 | 0.63 % | 2,329,278 | 12:10:51 |
| QQQ | Invesco QQQ Trust Series 1 | 441.50 | 441.49 | 441.50 | 1.25 | 0.28 % | 18,969,017 | 12:10:56 |
| SOXL | Direxion Daily Semicondu... | 41.5899 | 0.00 | 0.00 | 0.2899 | 0.70 % | 30,540,761 | 12:10:56 |
| SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 20,009,483 | 12:10:56 |
| TRV | The Travelers Companies | 217.04 | 0.00 | 0.00 | 1.13 | 0.52 % | 177,480 | 12:10:20 |
| TSLA | Tesla | 178.99 | 178.99 | 179.02 | -5.77 | -3.12 % | 50,329,204 | 12:10:56 |
| V | Visa | 276.35 | 0.00 | 0.00 | 3.68 | 1.35 % | 2,260,949 | 12:10:50 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 4,757,790 | 12:10:55 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 4,001,894 | 12:10:44 |
| XOM | Exxon Mobil | 116.885 | 0.00 | 0.00 | 0.135 | 0.12 % | 8,795,548 | 12:10:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
