Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9924 | 169.99 | 170.00 | 0.1024 | 0.06 % | 30,634,140 | 14:20:56 |
| AMD | Advanced Micro Devices | 157.2699 | 157.24 | 157.26 | 3.51 | 2.28 % | 35,975,081 | 14:20:59 |
| AMZN | Amazon.com | 179.74 | 179.74 | 179.75 | 6.07 | 3.50 % | 31,580,391 | 14:20:57 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -0.96 | -0.40 % | 1,860,249 | 14:20:53 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | 0.45 | 0.27 % | 5,616,778 | 14:20:59 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,559,545 | 14:20:54 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 18,119,236 | 14:20:54 |
| COIN | Coinbase Global | 234.235 | 234.19 | 234.28 | 10.63 | 4.75 % | 4,736,410 | 14:20:54 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,455,810 | 14:20:55 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 3,414,049 | 14:20:54 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | 0.905 | 1.60 % | 3,769,268 | 14:20:55 |
| GOOGL | Alphabet | 171.91 | 171.91 | 171.91 | 15.91 | 10.20 % | 54,070,777 | 14:20:59 |
| GS | Goldman Sachs | 428.19 | 0.00 | 0.00 | 8.14 | 1.94 % | 1,553,957 | 14:20:59 |
| HD | Home Depot | 334.69 | 0.00 | 0.00 | 2.71 | 0.82 % | 1,299,851 | 14:20:54 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -2.47 | -1.46 % | 6,347,510 | 14:21:00 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 99,052,669 | 14:21:00 |
| IWM | iShares Russell 2000 | 198.595 | 0.00 | 0.00 | 2.12 | 1.08 % | 18,341,076 | 14:21:00 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,511,123 | 14:20:58 |
| JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 3,782,289 | 14:20:52 |
| KO | Coca Cola | 61.8512 | 0.00 | 0.00 | 0.1112 | 0.18 % | 6,075,281 | 14:21:00 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,487,477 | 14:20:54 |
| META | Meta Platforms | 442.145 | 442.12 | 442.20 | 0.765 | 0.17 % | 28,091,577 | 14:21:00 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 4,887,139 | 14:20:59 |
| MSFT | Microsoft | 409.16 | 409.16 | 409.18 | 10.12 | 2.54 % | 22,692,167 | 14:20:52 |
| MU | Micron Technology | 114.67 | 114.66 | 114.68 | 3.09 | 2.77 % | 15,255,514 | 14:20:59 |
| NKE | Nike | 94.058 | 0.00 | 0.00 | 0.118 | 0.13 % | 4,108,887 | 14:20:59 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | 2.61 | 2.27 % | 6,222,031 | 14:20:59 |
| PYPL | PayPal | 66.17 | 66.16 | 66.17 | 2.07 | 3.23 % | 8,097,792 | 14:21:00 |
| QCOM | QUALCOMM | 166.03 | 166.03 | 166.06 | 2.73 | 1.67 % | 3,983,506 | 14:21:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.93 | 431.92 | 431.94 | 7.48 | 1.76 % | 33,175,177 | 14:21:00 |
| SOXL | Direxion Daily Semicondu... | 39.9699 | 0.00 | 0.00 | 2.56 | 6.84 % | 51,938,014 | 14:21:00 |
| SPY | SPDR S&P 500 | 509.42 | 0.00 | 0.00 | 5.93 | 1.18 % | 39,125,195 | 14:20:56 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 0.05 | 0.02 % | 813,068 | 14:20:59 |
| TSLA | Tesla | 167.13 | 167.13 | 167.15 | -3.05 | -1.79 % | 95,423,529 | 14:20:54 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 2,124,227 | 14:20:57 |
| VZ | Verizon Communications | 39.8301 | 0.00 | 0.00 | 0.6101 | 1.56 % | 8,012,388 | 14:20:58 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,496,905 | 14:20:42 |
| XOM | Exxon Mobil | 118.755 | 0.00 | 0.00 | -2.58 | -2.12 % | 19,988,643 | 14:20:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
