Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0005 | 170.00 | 170.01 | 0.1105 | 0.07 % | 30,878,919 | 14:25:03 |
| AMD | Advanced Micro Devices | 157.3889 | 157.38 | 157.39 | 3.63 | 2.36 % | 36,223,335 | 14:25:11 |
| AMZN | Amazon.com | 179.81 | 179.80 | 179.81 | 6.14 | 3.54 % | 31,821,448 | 14:25:11 |
| AXP | American Express | 236.07 | 0.00 | 0.00 | -1.03 | -0.43 % | 1,869,213 | 14:25:07 |
| BA | Boeing | 167.415 | 0.00 | 0.00 | 0.605 | 0.36 % | 5,646,898 | 14:25:11 |
| BABA | Alibaba | 75.5803 | 0.00 | 0.00 | 0.4703 | 0.63 % | 11,623,513 | 14:24:57 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 18,280,274 | 14:25:00 |
| COIN | Coinbase Global | 234.80 | 234.77 | 234.88 | 11.19 | 5.00 % | 4,768,097 | 14:25:10 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,477,960 | 14:25:11 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 3,446,984 | 14:25:12 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | 0.905 | 1.60 % | 3,796,844 | 14:24:57 |
| GOOGL | Alphabet | 172.00 | 171.99 | 172.01 | 16.00 | 10.26 % | 54,553,647 | 14:25:11 |
| GS | Goldman Sachs | 428.04 | 0.00 | 0.00 | 7.99 | 1.90 % | 1,574,208 | 14:25:09 |
| HD | Home Depot | 334.7276 | 0.00 | 0.00 | 2.75 | 0.83 % | 1,314,458 | 14:25:10 |
| IBM | International Business M... | 166.375 | 0.00 | 0.00 | -2.54 | -1.50 % | 6,416,305 | 14:25:10 |
| INTC | Intel | 31.89 | 31.89 | 31.90 | -3.22 | -9.17 % | 99,659,528 | 14:25:10 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 18,452,110 | 14:25:07 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,549,657 | 14:25:10 |
| JPM | JP Morgan Chase | 194.21 | 0.00 | 0.00 | 0.84 | 0.43 % | 3,822,783 | 14:25:04 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 6,299,259 | 14:25:10 |
| MCD | McDonalds | 274.495 | 0.00 | 0.00 | -1.11 | -0.40 % | 2,499,007 | 14:25:03 |
| META | Meta Platforms | 443.405 | 443.37 | 443.48 | 2.03 | 0.46 % | 28,398,232 | 14:25:04 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 4,946,623 | 14:25:11 |
| MSFT | Microsoft | 409.38 | 409.37 | 409.38 | 10.34 | 2.59 % | 22,842,715 | 14:25:12 |
| MU | Micron Technology | 114.7825 | 114.77 | 114.78 | 3.20 | 2.87 % | 15,366,383 | 14:25:12 |
| NKE | Nike | 94.115 | 0.00 | 0.00 | 0.175 | 0.19 % | 4,149,051 | 14:25:06 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | 2.57 | 2.24 % | 6,255,374 | 14:25:09 |
| PYPL | PayPal | 66.185 | 66.18 | 66.19 | 2.09 | 3.25 % | 8,217,439 | 14:25:12 |
| QCOM | QUALCOMM | 166.245 | 166.23 | 166.26 | 2.95 | 1.80 % | 4,047,823 | 14:25:04 |
| QQQ | Invesco QQQ Trust Series 1 | 432.14 | 432.13 | 432.14 | 7.69 | 1.81 % | 33,423,059 | 14:25:12 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | 2.63 | 7.03 % | 52,453,259 | 14:25:12 |
| SPY | SPDR S&P 500 | 509.52 | 0.00 | 0.00 | 6.03 | 1.20 % | 39,741,334 | 14:25:12 |
| TRV | The Travelers Companies | 214.025 | 0.00 | 0.00 | 0.035 | 0.02 % | 824,458 | 14:25:11 |
| TSLA | Tesla | 167.45 | 167.45 | 167.46 | -2.73 | -1.60 % | 96,243,177 | 14:25:12 |
| V | Visa | 274.54 | 0.00 | 0.00 | -0.62 | -0.23 % | 2,154,791 | 14:25:10 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,105,999 | 14:24:54 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,513,880 | 14:25:12 |
| XOM | Exxon Mobil | 118.7901 | 0.00 | 0.00 | -2.54 | -2.09 % | 20,133,821 | 14:25:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
