Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.39 | 169.43 | -0.59 | -0.35 % | 44,467,854 | 15:15:40 |
| AMD | Advanced Micro Devices | 157.44 | 157.40 | 157.43 | 3.68 | 2.39 % | 41,813,299 | 15:15:47 |
| AMZN | Amazon.com | 179.66 | 179.65 | 179.69 | 5.99 | 3.45 % | 41,956,933 | 15:15:44 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,401 | 15:15:04 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,694 | 15:15:25 |
| BABA | Alibaba | 75.5498 | 0.00 | 0.00 | 0.4398 | 0.59 % | 13,807,930 | 15:15:43 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,148,323 | 15:15:37 |
| COIN | Coinbase Global | 235.9924 | 235.57 | 236.00 | 12.38 | 5.54 % | 5,998,176 | 15:15:45 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,739 | 15:15:27 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,245 | 15:15:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,584 | 15:15:04 |
| GOOGL | Alphabet | 171.85 | 171.81 | 171.85 | 15.85 | 10.16 % | 64,382,794 | 15:15:37 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,248 | 15:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 15:15:01 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,477 | 15:15:00 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,289,759 | 15:15:45 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 23,594,655 | 15:15:28 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,134,281 | 15:15:00 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,669 | 15:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,856 | 15:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,066 | 15:15:02 |
| META | Meta Platforms | 442.40 | 442.27 | 442.40 | 1.02 | 0.23 % | 31,881,993 | 15:15:40 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,189 | 15:15:02 |
| MSFT | Microsoft | 406.06 | 406.06 | 406.15 | 7.02 | 1.76 % | 29,514,222 | 15:15:46 |
| MU | Micron Technology | 114.42 | 114.41 | 114.53 | 2.84 | 2.55 % | 19,778,862 | 15:15:13 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,472 | 15:15:34 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,922 | 15:15:02 |
| PYPL | PayPal | 65.98 | 65.98 | 66.00 | 1.88 | 2.93 % | 11,951,824 | 15:15:27 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,505 | 15:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 430.97 | 430.98 | 6.52 | 1.54 % | 41,532,769 | 15:15:49 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,504,111 | 15:15:41 |
| SPY | SPDR S&P 500 | 508.28 | 0.00 | 0.00 | 4.79 | 0.95 % | 58,163,294 | 15:15:49 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,019 | 15:15:03 |
| TSLA | Tesla | 168.02 | 168.04 | 168.06 | -2.16 | -1.27 % | 108,857,753 | 15:15:41 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,564 | 15:15:03 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,045,410 | 15:15:03 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,410,892 | 15:15:41 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,650,218 | 15:15:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
