Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.72 | 169.74 | 169.75 | -0.17 | -0.10 % | 44,836,161 | 18:32:37 |
| AMD | Advanced Micro Devices | 157.57 | 157.55 | 157.58 | 3.81 | 2.48 % | 42,477,552 | 18:31:07 |
| AMZN | Amazon.com | 179.95 | 179.91 | 179.97 | 6.28 | 3.62 % | 43,898,897 | 18:32:50 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,826 | 18:14:51 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,979 | 18:27:50 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 14,199,082 | 18:32:11 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,666,244 | 18:32:03 |
| COIN | Coinbase Global | 234.62 | 234.65 | 234.98 | 11.01 | 4.92 % | 6,037,131 | 18:31:55 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,127 | 18:15:16 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,891 | 17:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 18:06:12 |
| GOOGL | Alphabet | 171.34 | 171.31 | 171.40 | 15.34 | 9.83 % | 64,711,882 | 18:31:36 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,558 | 17:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,661 | 17:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,342 | 18:31:19 |
| INTC | Intel | 31.81 | 31.80 | 31.81 | -3.30 | -9.40 % | 119,810,634 | 18:32:54 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 23,728,176 | 18:32:52 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,706 | 18:27:39 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,593 | 18:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,993,971 | 18:22:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,158 | 18:30:53 |
| META | Meta Platforms | 441.90 | 441.85 | 441.97 | 0.52 | 0.12 % | 32,683,354 | 18:32:46 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,426 | 18:26:37 |
| MSFT | Microsoft | 406.30 | 406.35 | 406.40 | 7.26 | 1.82 % | 29,673,459 | 18:31:34 |
| MU | Micron Technology | 114.70 | 114.55 | 114.74 | 3.12 | 2.80 % | 20,628,393 | 18:29:25 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,434 | 17:47:43 |
| ORCL | Oracle | 117.03 | 0.00 | 0.00 | 2.14 | 1.86 % | 8,354,866 | 18:21:27 |
| PYPL | PayPal | 65.95 | 65.90 | 65.94 | 1.85 | 2.89 % | 14,201,726 | 18:32:09 |
| QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,100 | 18:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.06 | 431.10 | 6.65 | 1.57 % | 41,865,151 | 18:32:31 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 58,997,876 | 18:32:22 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 60,291,938 | 18:32:52 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 15:37:51 |
| TSLA | Tesla | 168.95 | 168.93 | 168.95 | -1.23 | -0.72 % | 109,746,418 | 18:32:48 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,448 | 18:00:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,366 | 18:19:18 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,591,103 | 18:32:35 |
| XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,765 | 18:24:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
