Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.78 | 169.80 | -0.09 | -0.05 % | 1,959,053 | 08:34:28 |
| AMD | Advanced Micro Devices | 155.6718 | 155.68 | 155.72 | 1.91 | 1.24 % | 2,644,085 | 08:34:28 |
| AMZN | Amazon.com | 176.535 | 176.53 | 176.55 | 2.87 | 1.65 % | 2,812,333 | 08:34:27 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 107,740 | 08:34:26 |
| BA | Boeing | 166.07 | 0.00 | 0.00 | -0.74 | -0.44 % | 267,838 | 08:34:28 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 1,542,045 | 08:34:28 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 706,749 | 08:34:20 |
| COIN | Coinbase Global | 220.9071 | 220.74 | 221.11 | -2.70 | -1.21 % | 395,430 | 08:34:28 |
| CRM | Salesforce | 274.39 | 0.00 | 0.00 | 1.25 | 0.46 % | 116,711 | 08:34:27 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -0.89 | -0.79 % | 257,806 | 08:34:28 |
| DOW | Dow | 57.805 | 0.00 | 0.00 | 1.37 | 2.42 % | 222,348 | 08:34:27 |
| GOOGL | Alphabet | 172.02 | 172.02 | 172.07 | 16.02 | 10.27 % | 7,914,131 | 08:34:28 |
| GS | Goldman Sachs | 420.36 | 0.00 | 0.00 | 0.31 | 0.07 % | 41,506 | 08:34:28 |
| HD | Home Depot | 331.8044 | 0.00 | 0.00 | -0.1756 | -0.05 % | 64,546 | 08:34:25 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -2.14 | -1.27 % | 306,346 | 08:34:27 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | -4.11 | -11.69 % | 13,011,901 | 08:34:28 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 2,298,972 | 08:34:28 |
| JNJ | Johnson and Johnson | 146.3375 | 0.00 | 0.00 | -0.4825 | -0.33 % | 233,628 | 08:34:27 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 246,475 | 08:34:27 |
| KO | Coca Cola | 61.6625 | 0.00 | 0.00 | -0.0775 | -0.13 % | 394,714 | 08:34:28 |
| MCD | McDonalds | 273.63 | 0.00 | 0.00 | -1.97 | -0.71 % | 252,403 | 08:34:13 |
| META | Meta Platforms | 441.92 | 441.91 | 442.13 | 0.54 | 0.12 % | 2,628,441 | 08:34:28 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 230,505 | 08:34:27 |
| MSFT | Microsoft | 409.3551 | 409.30 | 409.40 | 10.32 | 2.58 % | 3,216,669 | 08:34:21 |
| MU | Micron Technology | 112.715 | 112.68 | 112.76 | 1.14 | 1.02 % | 1,268,325 | 08:34:28 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.90 | 0.96 % | 409,636 | 08:34:28 |
| ORCL | Oracle | 116.93 | 0.00 | 0.00 | 2.04 | 1.78 % | 429,626 | 08:34:28 |
| PYPL | PayPal | 64.14 | 64.12 | 64.15 | 0.04 | 0.06 % | 370,957 | 08:34:28 |
| QCOM | QUALCOMM | 163.78 | 163.76 | 163.84 | 0.48 | 0.29 % | 199,982 | 08:34:27 |
| QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.36 | 428.36 | 3.92 | 0.92 % | 3,861,649 | 08:34:28 |
| SOXL | Direxion Daily Semicondu... | 37.65 | 0.00 | 0.00 | 0.24 | 0.64 % | 6,799,109 | 08:34:28 |
| SPY | SPDR S&P 500 | 506.605 | 0.00 | 0.00 | 3.12 | 0.62 % | 3,871,361 | 08:34:28 |
| TRV | The Travelers Companies | 212.395 | 0.00 | 0.00 | -1.60 | -0.75 % | 16,760 | 08:34:26 |
| TSLA | Tesla | 168.425 | 168.38 | 168.46 | -1.76 | -1.03 % | 8,016,047 | 08:34:28 |
| V | Visa | 274.86 | 0.00 | 0.00 | -0.30 | -0.11 % | 143,394 | 08:34:27 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 451,979 | 08:34:27 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.54 | 17.56 | -0.05 | -0.28 % | 366,811 | 08:34:24 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | -3.71 | -3.06 % | 1,679,395 | 08:34:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
