Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.44 | 169.39 | 169.43 | -0.45 | -0.26 % | 44,714,152 | 16:03:55 |
| AMD | Advanced Micro Devices | 157.32 | 157.30 | 157.34 | 3.56 | 2.32 % | 42,405,620 | 16:03:43 |
| AMZN | Amazon.com | 179.70 | 179.68 | 179.75 | 6.03 | 3.47 % | 43,531,844 | 16:03:50 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,507 | 15:33:18 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,194,323 | 15:57:00 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 13,853,543 | 16:01:42 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 28,618,049 | 16:03:23 |
| COIN | Coinbase Global | 235.86 | 235.75 | 235.91 | 12.25 | 5.48 % | 6,014,139 | 16:03:35 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,568 | 16:01:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,209 | 16:00:56 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 15:53:26 |
| GOOGL | Alphabet | 171.70 | 171.68 | 171.69 | 15.70 | 10.06 % | 64,592,072 | 16:03:41 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,195 | 15:43:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,991 | 15:59:52 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,051 | 16:01:04 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -3.19 | -9.09 % | 119,474,294 | 16:03:41 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 23,654,603 | 16:01:23 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,167,009 | 16:01:45 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,411,194 | 16:02:59 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,999 | 16:01:15 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,473 | 15:37:15 |
| META | Meta Platforms | 442.21 | 442.04 | 442.25 | 0.83 | 0.19 % | 31,964,941 | 16:03:54 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,378 | 15:35:10 |
| MSFT | Microsoft | 406.57 | 406.56 | 406.63 | 7.53 | 1.89 % | 29,615,340 | 16:03:52 |
| MU | Micron Technology | 114.72 | 114.51 | 114.74 | 3.14 | 2.81 % | 20,610,945 | 16:03:24 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,902 | 16:01:46 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,351,931 | 15:35:22 |
| PYPL | PayPal | 65.99 | 65.99 | 66.00 | 1.89 | 2.95 % | 13,969,101 | 16:02:16 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,127 | 15:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.02 | 431.07 | 6.60 | 1.55 % | 41,739,114 | 16:03:57 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,699,840 | 16:03:58 |
| SPY | SPDR S&P 500 | 508.60 | 0.00 | 0.00 | 5.11 | 1.01 % | 60,069,204 | 16:03:49 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,759 | 15:37:51 |
| TSLA | Tesla | 168.4103 | 168.43 | 168.46 | -1.77 | -1.04 % | 109,097,571 | 16:03:55 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.81 | -0.29 % | 6,838,588 | 16:00:45 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,166 | 15:57:31 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,339 | 16:02:01 |
| XOM | Exxon Mobil | 118.0355 | 0.00 | 0.00 | -3.29 | -2.72 % | 26,729,813 | 16:03:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
