Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6587 | 169.65 | 169.66 | -0.2313 | -0.14 % | 26,615,875 | 13:21:25 |
| AMD | Advanced Micro Devices | 157.29 | 157.28 | 157.30 | 3.53 | 2.30 % | 32,912,621 | 13:21:25 |
| AMZN | Amazon.com | 179.3644 | 179.36 | 179.38 | 5.69 | 3.28 % | 28,297,367 | 13:21:25 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,596,408 | 13:21:18 |
| BA | Boeing | 167.80 | 0.00 | 0.00 | 0.99 | 0.59 % | 4,851,419 | 13:21:23 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,585,544 | 13:21:25 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,995,363 | 13:21:22 |
| COIN | Coinbase Global | 233.11 | 233.07 | 233.20 | 9.50 | 4.25 % | 4,209,322 | 13:21:24 |
| CRM | Salesforce | 273.775 | 0.00 | 0.00 | 0.635 | 0.23 % | 2,052,622 | 13:21:21 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 2,773,667 | 13:21:23 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 3,274,630 | 13:21:14 |
| GOOGL | Alphabet | 171.19 | 171.18 | 171.19 | 15.19 | 9.74 % | 49,083,011 | 13:21:25 |
| GS | Goldman Sachs | 427.54 | 0.00 | 0.00 | 7.49 | 1.78 % | 1,311,561 | 13:21:22 |
| HD | Home Depot | 334.385 | 0.00 | 0.00 | 2.41 | 0.72 % | 1,137,665 | 13:21:25 |
| IBM | International Business M... | 167.156 | 0.00 | 0.00 | -1.75 | -1.04 % | 5,520,640 | 13:21:25 |
| INTC | Intel | 31.6658 | 31.66 | 31.67 | -3.44 | -9.81 % | 90,472,097 | 13:21:25 |
| IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | 2.06 | 1.05 % | 15,881,117 | 13:21:23 |
| JNJ | Johnson and Johnson | 146.3513 | 0.00 | 0.00 | -0.4687 | -0.32 % | 2,930,367 | 13:21:24 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,215,432 | 13:21:21 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 4,903,342 | 13:21:24 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,254,743 | 13:21:23 |
| META | Meta Platforms | 440.87 | 440.80 | 440.93 | -0.51 | -0.12 % | 25,684,447 | 13:21:19 |
| MRK | Merck | 131.65 | 0.00 | 0.00 | 0.93 | 0.71 % | 4,178,196 | 13:21:11 |
| MSFT | Microsoft | 408.43 | 408.42 | 408.45 | 9.39 | 2.35 % | 20,796,107 | 13:21:19 |
| MU | Micron Technology | 114.39 | 114.38 | 114.40 | 2.81 | 2.52 % | 13,921,726 | 13:21:25 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,568,990 | 13:21:17 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 2.95 | 2.57 % | 5,687,788 | 13:21:23 |
| PYPL | PayPal | 65.84 | 65.84 | 65.84 | 1.74 | 2.71 % | 6,561,892 | 13:21:25 |
| QCOM | QUALCOMM | 165.85 | 165.78 | 165.83 | 2.55 | 1.56 % | 3,527,306 | 13:21:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.32 | 431.31 | 431.32 | 6.87 | 1.62 % | 29,918,642 | 13:21:24 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 48,523,469 | 13:21:25 |
| SPY | SPDR S&P 500 | 508.975 | 0.00 | 0.00 | 5.49 | 1.09 % | 34,285,723 | 13:21:25 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | 0.19 | 0.09 % | 667,263 | 13:21:22 |
| TSLA | Tesla | 168.1935 | 168.18 | 168.20 | -1.99 | -1.17 % | 77,439,991 | 13:21:25 |
| V | Visa | 274.39 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,850,690 | 13:21:25 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 6,997,634 | 13:21:21 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | 0.18 | 1.02 % | 4,019,156 | 13:21:13 |
| XOM | Exxon Mobil | 118.595 | 0.00 | 0.00 | -2.74 | -2.25 % | 18,226,188 | 13:21:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
