Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.67 | 182.66 | 182.67 | -1.90 | -1.03 % | 19,401,601 | 10:22:03 |
| AMD | Advanced Micro Devices | 152.09 | 152.07 | 152.09 | -0.30 | -0.20 % | 21,658,482 | 10:22:02 |
| AMZN | Amazon.com | 187.6102 | 187.61 | 187.62 | -1.89 | -1.00 % | 14,653,660 | 10:22:03 |
| AXP | American Express | 241.235 | 0.00 | 0.00 | 2.10 | 0.88 % | 767,975 | 10:21:52 |
| BA | Boeing | 179.74 | 0.00 | 0.00 | -1.51 | -0.83 % | 1,206,436 | 10:22:03 |
| BABA | Alibaba | 80.02 | 0.00 | 0.00 | 0.56 | 0.70 % | 4,759,278 | 10:22:02 |
| BAC | Bank of America | 38.4205 | 0.00 | 0.00 | 0.1405 | 0.37 % | 9,530,591 | 10:22:03 |
| COIN | Coinbase Global | 205.02 | 205.00 | 205.25 | -5.43 | -2.58 % | 2,926,182 | 10:21:59 |
| CRM | Salesforce | 276.23 | 0.00 | 0.00 | 1.06 | 0.39 % | 892,860 | 10:22:01 |
| DIS | Walt Disney | 105.4934 | 0.00 | 0.00 | -0.3066 | -0.29 % | 5,970,329 | 10:21:55 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.15 | 0.25 % | 891,860 | 10:21:57 |
| GOOGL | Alphabet | 168.00 | 167.99 | 168.00 | -1.96 | -1.15 % | 8,492,072 | 10:22:03 |
| GS | Goldman Sachs | 455.95 | 0.00 | 0.00 | 0.39 | 0.09 % | 576,136 | 10:22:02 |
| HD | Home Depot | 346.16 | 0.00 | 0.00 | -1.28 | -0.37 % | 968,448 | 10:22:03 |
| IBM | International Business M... | 166.57 | 0.00 | 0.00 | 0.30 | 0.18 % | 605,506 | 10:22:03 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | 0.155 | 0.52 % | 13,222,978 | 10:22:01 |
| IWM | iShares Russell 2000 | 204.11 | 0.00 | 0.00 | -1.75 | -0.85 % | 8,565,394 | 10:22:03 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | -0.64 | -0.43 % | 1,400,890 | 10:21:55 |
| JPM | JP Morgan Chase | 198.35 | 0.00 | 0.00 | 0.85 | 0.43 % | 2,588,114 | 10:22:01 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | 0.275 | 0.44 % | 2,646,038 | 10:22:00 |
| MCD | McDonalds | 270.01 | 0.00 | 0.00 | 2.06 | 0.77 % | 725,667 | 10:21:52 |
| META | Meta Platforms | 471.5391 | 471.47 | 471.58 | -3.88 | -0.82 % | 4,182,949 | 10:22:03 |
| MRK | Merck | 130.225 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,287,699 | 10:21:58 |
| MSFT | Microsoft | 413.34 | 413.35 | 413.38 | 1.02 | 0.25 % | 4,164,472 | 10:22:01 |
| MU | Micron Technology | 119.89 | 119.88 | 119.90 | 2.08 | 1.77 % | 5,696,025 | 10:22:03 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | -1.55 | -1.66 % | 3,226,485 | 10:22:00 |
| ORCL | Oracle | 116.155 | 0.00 | 0.00 | -0.485 | -0.42 % | 1,286,684 | 10:22:03 |
| PYPL | PayPal | 63.765 | 63.78 | 63.79 | -0.685 | -1.06 % | 2,307,913 | 10:22:02 |
| QCOM | QUALCOMM | 182.42 | 182.39 | 182.44 | 1.88 | 1.04 % | 1,743,169 | 10:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.4301 | 441.46 | 441.47 | 0.4101 | 0.09 % | 11,790,332 | 10:22:02 |
| SOXL | Direxion Daily Semicondu... | 41.045 | 0.00 | 0.00 | 1.09 | 2.72 % | 27,728,183 | 10:22:03 |
| SPY | SPDR S&P 500 | 520.23 | 0.00 | 0.00 | 0.06 | 0.01 % | 17,231,501 | 10:22:03 |
| TRV | The Travelers Companies | 218.66 | 0.00 | 0.00 | -0.76 | -0.35 % | 137,291 | 10:21:41 |
| TSLA | Tesla | 168.78 | 168.76 | 168.77 | -3.19 | -1.85 % | 36,723,873 | 10:22:03 |
| V | Visa | 279.8725 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,203,075 | 10:22:01 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.155 | 0.39 % | 3,063,166 | 10:21:59 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.065 | 0.38 % | 1,907,503 | 10:22:00 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -0.17 | -0.14 % | 4,101,386 | 10:22:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
