Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.14 | 170.18 | 0.25 | 0.15 % | 193,467 | 07:18:33 |
| AMD | Advanced Micro Devices | 156.50 | 156.40 | 156.62 | 2.74 | 1.78 % | 312,527 | 07:18:23 |
| AMZN | Amazon.com | 179.3314 | 179.34 | 179.40 | 5.66 | 3.26 % | 335,689 | 07:18:18 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 07:15:52 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 16,173 | 07:16:51 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 303,318 | 07:18:27 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,650 | 07:18:01 |
| COIN | Coinbase Global | 225.01 | 225.00 | 225.39 | 1.40 | 0.63 % | 64,817 | 07:18:29 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,815 | 07:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,594 | 07:17:59 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 07:14:55 |
| GOOGL | Alphabet | 174.00 | 174.00 | 174.05 | 18.00 | 11.54 % | 1,050,855 | 07:18:34 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 802 | 07:13:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,958 | 07:18:17 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,059 | 07:08:32 |
| INTC | Intel | 32.22 | 32.23 | 32.25 | -2.89 | -8.23 % | 1,345,818 | 07:18:33 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | 0.12 | 0.06 % | 161,023 | 07:18:30 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,181 | 07:17:47 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 07:17:59 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,389 | 07:18:01 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,641 | 07:15:31 |
| META | Meta Platforms | 446.35 | 446.30 | 446.35 | 4.97 | 1.13 % | 393,681 | 07:18:31 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,784 | 07:13:46 |
| MSFT | Microsoft | 415.00 | 415.00 | 415.10 | 15.96 | 4.00 % | 381,412 | 07:18:26 |
| MU | Micron Technology | 111.15 | 111.11 | 111.15 | -0.43 | -0.39 % | 179,383 | 07:18:35 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 07:16:08 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,024 | 07:18:00 |
| PYPL | PayPal | 64.45 | 64.36 | 64.49 | 0.35 | 0.55 % | 39,577 | 07:18:26 |
| QCOM | QUALCOMM | 163.70 | 163.06 | 163.50 | 0.40 | 0.24 % | 8,782 | 07:18:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.69 | 428.65 | 428.69 | 4.24 | 1.00 % | 641,371 | 07:18:32 |
| SOXL | Direxion Daily Semicondu... | 37.4501 | 0.00 | 0.00 | 0.0401 | 0.11 % | 2,094,936 | 07:18:25 |
| SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 374,905 | 07:18:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:31:06 |
| TSLA | Tesla | 170.9743 | 170.95 | 171.10 | 0.7943 | 0.47 % | 1,417,201 | 07:18:30 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 07:15:03 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,918 | 07:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,196 | 07:17:20 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 118,311 | 07:18:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
