Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.525 | 169.52 | 169.53 | -0.365 | -0.21 % | 27,452,111 | 13:34:36 |
| AMD | Advanced Micro Devices | 157.4493 | 157.41 | 157.43 | 3.69 | 2.40 % | 33,624,439 | 13:34:41 |
| AMZN | Amazon.com | 179.12 | 179.12 | 179.13 | 5.45 | 3.14 % | 28,937,634 | 13:34:42 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,639,074 | 13:34:41 |
| BA | Boeing | 167.07 | 0.00 | 0.00 | 0.26 | 0.16 % | 5,160,748 | 13:34:39 |
| BABA | Alibaba | 75.585 | 0.00 | 0.00 | 0.475 | 0.63 % | 10,829,666 | 13:34:41 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,838,857 | 13:34:38 |
| COIN | Coinbase Global | 232.9988 | 232.82 | 232.99 | 9.39 | 4.20 % | 4,297,534 | 13:34:40 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,131,937 | 13:34:40 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,874,202 | 13:34:40 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,371,222 | 13:34:34 |
| GOOGL | Alphabet | 170.7025 | 170.70 | 170.71 | 14.70 | 9.42 % | 50,199,664 | 13:34:42 |
| GS | Goldman Sachs | 427.81 | 0.00 | 0.00 | 7.76 | 1.85 % | 1,371,957 | 13:34:34 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | 2.34 | 0.70 % | 1,172,650 | 13:34:40 |
| IBM | International Business M... | 167.105 | 0.00 | 0.00 | -1.81 | -1.07 % | 5,637,974 | 13:34:41 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 91,783,394 | 13:34:40 |
| IWM | iShares Russell 2000 | 198.455 | 0.00 | 0.00 | 1.98 | 1.01 % | 16,304,921 | 13:34:42 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 3,067,915 | 13:34:41 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 3,328,557 | 13:34:39 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,133,715 | 13:34:42 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,296,939 | 13:34:32 |
| META | Meta Platforms | 439.84 | 439.78 | 439.91 | -1.54 | -0.35 % | 26,155,698 | 13:34:42 |
| MRK | Merck | 131.475 | 0.00 | 0.00 | 0.755 | 0.58 % | 4,326,385 | 13:34:40 |
| MSFT | Microsoft | 408.13 | 408.12 | 408.15 | 9.09 | 2.28 % | 21,192,149 | 13:34:42 |
| MU | Micron Technology | 114.325 | 114.31 | 114.33 | 2.75 | 2.46 % | 14,182,161 | 13:34:41 |
| NKE | Nike | 93.935 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,690,115 | 13:34:41 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | 2.74 | 2.38 % | 5,785,596 | 13:34:42 |
| PYPL | PayPal | 65.69 | 65.68 | 65.69 | 1.59 | 2.48 % | 6,847,639 | 13:34:38 |
| QCOM | QUALCOMM | 165.815 | 165.80 | 165.82 | 2.52 | 1.54 % | 3,617,277 | 13:34:41 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0051 | 431.00 | 431.02 | 6.56 | 1.54 % | 30,403,659 | 13:34:42 |
| SOXL | Direxion Daily Semicondu... | 39.775 | 0.00 | 0.00 | 2.37 | 6.32 % | 49,321,897 | 13:34:42 |
| SPY | SPDR S&P 500 | 508.63 | 0.00 | 0.00 | 5.14 | 1.02 % | 35,210,521 | 13:34:42 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 0.22 | 0.10 % | 694,469 | 13:34:11 |
| TSLA | Tesla | 167.5291 | 167.52 | 167.53 | -2.65 | -1.56 % | 80,653,014 | 13:34:37 |
| V | Visa | 274.29 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,912,662 | 13:34:40 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,203,497 | 13:34:35 |
| WBA | Walgreens Boots Alliance | 17.7288 | 17.72 | 17.73 | 0.1288 | 0.73 % | 4,174,283 | 13:34:36 |
| XOM | Exxon Mobil | 118.3104 | 0.00 | 0.00 | -3.02 | -2.49 % | 18,666,980 | 13:34:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
