Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.45 | 169.46 | -0.44 | -0.26 % | 44,505,491 | 15:21:09 |
| AMD | Advanced Micro Devices | 157.40 | 157.26 | 157.28 | 3.64 | 2.37 % | 41,842,715 | 15:20:20 |
| AMZN | Amazon.com | 179.6599 | 179.65 | 179.66 | 5.99 | 3.45 % | 41,988,964 | 15:21:09 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,410 | 15:19:12 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,195 | 15:19:19 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,217 | 15:20:01 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,435 | 15:19:31 |
| COIN | Coinbase Global | 236.29 | 236.03 | 236.30 | 12.68 | 5.67 % | 6,002,901 | 15:20:58 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,695,294 | 15:20:01 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,459 | 15:21:19 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 15:15:04 |
| GOOGL | Alphabet | 171.86 | 171.85 | 171.87 | 15.86 | 10.17 % | 64,388,747 | 15:21:43 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,316,991 | 15:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,024 | 15:15:01 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,827 | 15:19:51 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,326,920 | 15:20:31 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,606,997 | 15:21:46 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,135,181 | 15:19:28 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,397 | 15:20:50 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,979,972 | 15:18:40 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,601,537 | 15:15:02 |
| META | Meta Platforms | 443.00 | 442.60 | 443.00 | 1.62 | 0.37 % | 31,923,212 | 15:21:47 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,193 | 15:15:02 |
| MSFT | Microsoft | 406.20 | 406.15 | 406.26 | 7.16 | 1.79 % | 29,536,475 | 15:21:44 |
| MU | Micron Technology | 114.53 | 114.42 | 114.59 | 2.95 | 2.64 % | 19,875,124 | 15:21:47 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,564 | 15:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,235 | 15:21:04 |
| PYPL | PayPal | 65.96 | 65.98 | 66.00 | 1.86 | 2.90 % | 11,959,409 | 15:20:00 |
| QCOM | QUALCOMM | 165.66 | 165.53 | 165.97 | 2.36 | 1.45 % | 7,136,615 | 15:21:43 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 430.97 | 430.99 | 6.56 | 1.55 % | 41,562,379 | 15:21:46 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,529,484 | 15:21:46 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 58,697,406 | 15:21:42 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 15:15:03 |
| TSLA | Tesla | 168.25 | 168.17 | 168.27 | -1.93 | -1.13 % | 108,890,933 | 15:21:48 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,665 | 15:17:08 |
| VZ | Verizon Communications | 39.6899 | 0.00 | 0.00 | 0.4699 | 1.20 % | 18,047,206 | 15:20:59 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,419,143 | 15:20:00 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 26,675,141 | 15:20:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
