Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.68 | 214.65 | 214.68 | 0.39 | 0.18 % | 153,845 | 05:41:16 |
| AMD | Advanced Micro Devices | 156.55 | 156.55 | 156.70 | 1.92 | 1.24 % | 270,259 | 05:41:23 |
| AMZN | Amazon.com | 183.39 | 183.30 | 183.38 | 0.58 | 0.32 % | 51,893 | 05:42:11 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 05:41:25 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,072 | 05:38:36 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 29,486 | 05:41:00 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,108 | 05:36:13 |
| COIN | Coinbase Global | 240.39 | 240.20 | 240.49 | 4.44 | 1.88 % | 50,378 | 05:40:41 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,376 | 05:38:03 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,306 | 05:41:26 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:41:34 |
| GOOGL | Alphabet | 175.78 | 175.82 | 175.84 | 0.69 | 0.39 % | 25,318 | 05:42:07 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:41:26 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:41:53 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 05:21:01 |
| INTC | Intel | 30.78 | 30.76 | 30.78 | 0.15 | 0.49 % | 56,165 | 05:42:22 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 0.62 | 0.31 % | 27,894 | 05:42:17 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,055 | 05:41:34 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,096 | 05:26:51 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,580 | 05:41:39 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,406 | 05:25:14 |
| META | Meta Platforms | 504.50 | 504.38 | 504.66 | 5.01 | 1.00 % | 22,515 | 05:42:17 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 05:15:20 |
| MSFT | Microsoft | 449.16 | 449.06 | 449.22 | 2.82 | 0.63 % | 40,062 | 05:41:51 |
| MU | Micron Technology | 157.00 | 157.03 | 157.20 | 3.55 | 2.31 % | 164,223 | 05:40:18 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,223 | 05:35:08 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,520 | 05:41:43 |
| PYPL | PayPal | 59.45 | 59.45 | 59.47 | 0.33 | 0.56 % | 22,903 | 05:41:50 |
| QCOM | QUALCOMM | 229.12 | 229.13 | 229.45 | 2.03 | 0.89 % | 53,043 | 05:41:29 |
| QQQ | Invesco QQQ Trust Series 1 | 488.39 | 488.34 | 488.40 | 3.18 | 0.66 % | 163,127 | 05:42:23 |
| SOXL | Direxion Daily Semicondu... | 67.09 | 0.00 | 0.00 | 1.85 | 2.84 % | 1,052,251 | 05:42:24 |
| SPY | SPDR S&P 500 | 550.63 | 0.00 | 0.00 | 2.14 | 0.39 % | 40,150 | 05:42:17 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.50 | 185.50 | 185.58 | 0.64 | 0.35 % | 177,029 | 05:42:18 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 05:41:53 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 05:39:37 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,489 | 05:42:12 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,761 | 05:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
