Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 31 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,960.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,910.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 20.00 | 1.05% | 1,930.00 | 10:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,920.00 | 1,910.00 | 1,960.00 | 1,930.00 | 1,910.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 31 | - | 1,300.00 - 2,150.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:46:29 | 7 | 1,917.50p | GBX |
Noticias sobre Hill & Smith Plc HILS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 04:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
| 22/1/2024 | 03:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
| 09/1/2024 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
| 02/1/2024 | 05:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 02/1/2024 | 03:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 22/12/2023 | 06:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 21/12/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
| 04/12/2023 | 02:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 30/11/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
| 22/11/2023 | 08:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
| 17/11/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
| 14/11/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Trading update |
Histórico de Datos HILS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,960.00 | 2,000.00 | 1,870.00 | 1,930.51 | 277 | -30.00 | -1.53% |
| 1 Month | 2,060.00 | 2,070.00 | 1,870.00 | 2,051.34 | 2,504 | -130.00 | -6.31% |
| 3 Months | 1,970.00 | 2,150.00 | 1,830.00 | 2,031.64 | 1,159 | -40.00 | -2.03% |
| 6 Months | 1,894.00 | 2,150.00 | 1,760.00 | 1,957.62 | 822 | 36.00 | 1.90% |
| 1 Year | 1,482.00 | 2,150.00 | 1,300.00 | 1,819.72 | 784 | 448.00 | 30.23% |
| 3 Years | 1,502.00 | 2,150.00 | 884.328 | 1,490.78 | 939 | 428.00 | 28.50% |
| 5 Years | 1,174.00 | 2,150.00 | 884.328 | 1,441.61 | 1,150 | 756.00 | 64.40% |
