Cotización AUB - AUB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
AUB Group Limited (AUB) Cotización

AUB Group Limited (AUB)

31.23

-0.05

(-0.16%)

Cerrado 21 Septiembre 1:00AM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

31.23

Postura de Compra

30.26

Postura de Venta

32.00

Volume Operado de la Acción

2,163,901

31.20 Rango del Día 31.65

25.84 Rango de 52 semanas 34.52

Capitalización de Mercado [m]

Precio Anterior

31.28

Precio de Apertura

31.26

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

296,056

Acciones en circulación

108,405,620

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

24.70

Beneficio por acción (BPA)

1.26

turnover

1B

Beneficio neto

137.07M

Sector

Ins Agents,brokers & Service

Industria

Ins Agents,brokers & Service

Sitio web

www.aubgroup.com.au

Sede

North Sydney, New South Wales, Aus

Fundado

-

AUB Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker AUB. The last closing price for AUB was AUD31.28. Over the last year, AUB shares have traded in a share price range of AUD 25.84 to AUD 34.52.

AUB currently has 108,405,620 shares in issue. The market capitalisation of AUB is AUD3.39 billion. AUB has a price to earnings ratio (PE ratio) of 24.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.53	5.15151515152	29.7	31.65	29.5	445969	30.06558693	DE
4	-2.22	-6.63677130045	33.45	33.45	29.02	415267	30.90433317	DE
12	0.3	0.969932104753	30.93	34.52	29.02	296056	31.58084979	DE
26	1.84	6.26063286832	29.39	34.52	27	312826	30.58929523	DE
52	0.76	2.49425664588	30.47	34.52	25.84	270604	29.87715562	DE
156	7.38	30.9433962264	23.85	34.52	16.23	253212	25.6200938	DE
260	20.22	183.651226158	11.01	34.52	9.01	242966	21.77724077	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

dukeb

dukeb 8 minutos hace

Referring back to this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160630420

Taking into account the 2023 1:40 RS your prediction was for VERB to be a $ 200 stock.

It's currently 7 cents.

So I guess I'm saying that Rory has failed you

Ranb2khz

Ranb2khz 12 minutos hace

Jesus' New Command

“I give you a new command: Love one another. Just as I have loved you, you must also love one another. By this all people will know that you are My disciples, if you have love for one another.” ~ John 13:34-35

•

edbi46

edbi46 14 minutos hace

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 16 minutos hace

Latest News from June 2024: MicroAlgo Inc. (NASDAQ: $MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: $WIMI)
Link: https://www.prnewswire.com/news-releases/microalgo-inc-nasdaq-mlgo-announced-to-jointly-establish-a-micro-consciousness-quan

davidsson10

davidsson10 19 minutos hace

I swear, there are more recipes for chicken than for any other protein - which is actually a good thing....there is little to disagree with in these instructions; much of it is understood by most good restaurant cooks. Though, firing up (and cleaning up afterward) the charcoal grill doesn't help the

misterfishman

misterfishman 20 minutos hace

Massive dilution happening here to where a RS will and must happen it is inevitable you must face that FACT THAT THIS IS A SCAM.

Seminole Red

Seminole Red 21 minutos hace

Trump is right.....Whos running the country ?

Social media erupts after president throws to Jill Biden to speak at Cabinet meeting: 'All yours, kid'

https://www.msn.com/en-us/news/politics/social-media-erupts-after-president-throws-to-jill-biden-to-speak-at-cabi

TommyJ7651

TommyJ7651 22 minutos hace

As far as I can tell it was mostly retail who was selling. The other question is of course who was buying? Usually during bottoms the shares move from weak hands into strong hands so my guess would be the "smart money" so to speak was buying heavily here. I know I would have bought heavily today if

Seminole Red

Seminole Red 24 minutos hace

this is funny....

Jury deliberations begin in civil trial over 'Trump Train' encounter with Biden-Harris bus in Texas

https://www.msn.com/en-us/news/us/jury-deliberations-begin-in-civil-trial-over-trump-train-encounter-with-biden-harris-bus-in-texas/ar-AA1qVixP?ocid=mse

misterfishman

misterfishman 26 minutos hace

Yup just 500k shares alone could make you rich in due time.

StayHumble

StayHumble 32 minutos hace

♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement🟩🟩 @healthiercmc
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

TrendTrade2016

TrendTrade2016 38 minutos hace

Seminole Red

Seminole Red 43 minutos hace

Kentucky sheriff killed judge in his chambers following an argument, police say. Here’s what we know

https://www.msn.com/en-us/news/us/kentucky-sheriff-killed-judge-in-his-chambers-following-an-argument-police-say-here-s-what-we-know/ar-AA1qSSab?ocid=msedgntphdr&cvid=eb40166010c54f65c

Seminole Red

Seminole Red 45 minutos hace

Caitlin Clark autograph card sells for $84,000, setting new women’s basketball card record

https://www.msn.com/en-us/sports/other/caitlin-clark-autograph-card-sells-for-84-000-setting-new-women-s-basketball-card-record/ar-AA1qW7kr?ocid=msedgntphdr&cvid=eb40166010c54f65c813edd0190a2d8b

Ranb2khz

Ranb2khz 46 minutos hace

TobyMac - I Just Need U (Lyric Video)

[yt]-hw1hYC2loY[/yt]

https://www.youtube.com/watch?v=-hw1hYC2loY

•

StayHumble

StayHumble 49 minutos hace

$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩El

StayHumble

StayHumble 51 minutos hace

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

StayHumble

StayHumble 53 minutos hace

10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

ALTOGETHER

ALTOGETHER 53 minutos hace

THEY'RE STILL GRINDING:
https://x.com/astra_veda_

janetcanada

janetcanada 56 minutos hace

👀***ASII - Quote: "The pumping is over"......

👀***The 72.5+ Million Shares Buys Today Volume Reflect The Trust in The CEO Recent News!........

👀***Accredited Solutions Reaches Agreement With 100% of

Walshballs

Walshballs 56 minutos hace

Exactly don’t need a space call sayin funding is coming in a few weeks. The stock needs credible news or it is indeed heading to sub penny

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones