Volume | 20,957 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 53.08 | Mínimo Máximo |
|||||
Minimo del Dia | 52.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.65 | 52.51 | 53.08 | 52.93 | 52.65 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,011 | 20,957 | 52.88 | 1,108,122 | - | 52.27 - 71.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:09 | 1 | 52.93 | BRL |
Noticias sobre Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund BRCR11
Histórico BRCR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.50 | 55.00 | 52.50 | 53.64 | 23,484 | -1.57 | -2.88% |
1 Month | 55.54 | 55.98 | 52.50 | 54.77 | 31,727 | -2.61 | -4.70% |
3 Months | 57.79 | 59.10 | 52.50 | 55.56 | 31,997 | -4.86 | -8.41% |
6 Months | 58.55 | 61.60 | 52.50 | 57.67 | 31,709 | -5.62 | -9.60% |
1 Year | 60.85 | 71.20 | 52.27 | 59.70 | 31,171 | -7.92 | -13.02% |
3 Years | 83.39 | 83.79 | 50.30 | 63.79 | 30,375 | -30.46 | -36.53% |
5 Years | 91.39 | 125.27 | 50.30 | 80.34 | 41,274 | -38.46 | -42.08% |