Volume | 1,999 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 35.20 | Mínimo Máximo |
|||||
Minimo del Dia | 34.29 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.54 | 34.29 | 35.20 | 34.34 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
150 | 1,999 | 34.50 | 68,956 | - | 27.70 - 35.24 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:51:18 | 99 | 34.51 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BTLT39
Histórico BTLT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.10 | 35.20 | 33.63 | 34.11 | 25,108 | 0.41 | 1.20% |
1 Month | 31.60 | 35.24 | 31.41 | 34.01 | 34,713 | 2.91 | 9.21% |
3 Months | 30.93 | 35.24 | 30.09 | 32.34 | 24,821 | 3.58 | 11.57% |
6 Months | 32.99 | 35.24 | 30.09 | 31.82 | 22,829 | 1.52 | 4.61% |
1 Year | 33.35 | 35.24 | 27.70 | 30.94 | 22,061 | 1.16 | 3.48% |
3 Years | 46.87 | 52.57 | 27.70 | 33.59 | 21,965 | -12.36 | -26.37% |
5 Years | 46.87 | 52.57 | 27.70 | 33.59 | 21,965 | -12.36 | -26.37% |