Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.55 | 209.53 | 209.59 | 0.48 | 0.23 % | 66,369 | 05:17:09 |
| AMD | Advanced Micro Devices | 160.70 | 160.55 | 160.65 | 0.45 | 0.28 % | 38,642 | 05:18:44 |
| AMZN | Amazon.com | 187.36 | 187.33 | 187.43 | 1.02 | 0.55 % | 43,410 | 05:18:33 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 246 | 05:19:08 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,836 | 05:18:27 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 35,659 | 05:19:24 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,274 | 05:15:42 |
| COIN | Coinbase Global | 220.00 | 219.06 | 219.37 | -1.71 | -0.77 % | 19,309 | 05:19:32 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 05:19:27 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,545 | 05:07:20 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 05:18:12 |
| GOOGL | Alphabet | 184.14 | 184.01 | 184.17 | 0.11 | 0.06 % | 25,994 | 05:19:08 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:19:08 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,092 | 05:19:00 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 427 | 05:18:34 |
| INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 43,904 | 05:19:23 |
| IWM | iShares Russell 2000 | 200.20 | 0.00 | 0.00 | -0.36 | -0.18 % | 36,658 | 05:19:30 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 873 | 05:19:00 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 787 | 05:18:34 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,425 | 05:19:02 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,902 | 04:59:17 |
| META | Meta Platforms | 511.63 | 510.01 | 510.50 | 1.03 | 0.20 % | 12,650 | 05:16:50 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 05:19:08 |
| MSFT | Microsoft | 450.65 | 450.60 | 450.92 | -0.30 | -0.07 % | 17,900 | 05:16:04 |
| MU | Micron Technology | 145.71 | 145.69 | 145.75 | 4.59 | 3.25 % | 284,791 | 05:19:01 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,670 | 05:18:47 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,380 | 05:18:23 |
| PYPL | PayPal | 59.78 | 59.77 | 59.81 | 0.45 | 0.76 % | 48,948 | 05:16:41 |
| QCOM | QUALCOMM | 203.30 | 203.14 | 203.38 | 1.13 | 0.56 % | 14,857 | 05:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 480.51 | 480.54 | 480.59 | 1.13 | 0.24 % | 118,703 | 05:19:27 |
| SOXL | Direxion Daily Semicondu... | 56.55 | 0.00 | 0.00 | 1.25 | 2.26 % | 727,066 | 05:19:29 |
| SPY | SPDR S&P 500 | 545.38 | 0.00 | 0.00 | 0.55 | 0.10 % | 48,862 | 05:19:30 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:36 | |
| TSLA | Tesla | 187.10 | 187.11 | 187.15 | -0.25 | -0.13 % | 173,412 | 05:19:20 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:14:46 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:18:34 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,601 | 03:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,111 | 05:19:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
