Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.14 | 189.10 | 189.13 | -0.73 | -0.38 % | 49,727 | 04:38:50 |
| AMD | Advanced Micro Devices | 166.06 | 166.06 | 166.15 | 1.59 | 0.97 % | 59,093 | 04:39:27 |
| AMZN | Amazon.com | 185.28 | 185.20 | 185.30 | 0.58 | 0.31 % | 24,051 | 04:36:29 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:18:12 |
| BA | Boeing | 183.70 | 0.00 | 0.00 | -1.25 | -0.68 % | 2,248 | 04:37:01 |
| BABA | Alibaba | 87.79 | 0.00 | 0.00 | -0.75 | -0.85 % | 150,564 | 04:39:24 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | -0.01 | -0.03 % | 11,191 | 04:36:43 |
| COIN | Coinbase Global | 209.66 | 209.41 | 209.69 | 2.06 | 0.99 % | 20,030 | 04:39:09 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 04:38:45 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.14 | 0.14 % | 2,043 | 04:34:25 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:39:16 |
| GOOGL | Alphabet | 176.47 | 176.43 | 176.45 | 0.41 | 0.23 % | 16,165 | 04:39:21 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 04:39:18 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:25:06 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:36:16 |
| INTC | Intel | 31.98 | 31.97 | 31.98 | 0.15 | 0.47 % | 48,959 | 04:39:27 |
| IWM | iShares Russell 2000 | 208.41 | 0.00 | 0.00 | 0.33 | 0.16 % | 14,728 | 04:38:00 |
| JNJ | Johnson and Johnson | 153.85 | 0.00 | 0.00 | -0.79 | -0.51 % | 501 | 04:39:05 |
| JPM | JP Morgan Chase | 207.30 | 0.00 | 0.00 | 2.51 | 1.23 % | 4,665 | 04:36:48 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 941 | 04:39:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 04:36:46 |
| META | Meta Platforms | 472.00 | 472.02 | 472.47 | 0.09 | 0.02 % | 5,517 | 04:38:38 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:34:44 |
| MSFT | Microsoft | 420.60 | 421.09 | 421.39 | 0.39 | 0.09 % | 14,607 | 04:39:08 |
| MU | Micron Technology | 128.00 | 128.19 | 128.30 | 2.71 | 2.16 % | 29,150 | 04:39:22 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | 0.06 | 0.07 % | 833 | 04:38:12 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 0.20 | 0.16 % | 1,084 | 04:15:18 |
| PYPL | PayPal | 64.59 | 64.60 | 64.68 | 0.11 | 0.17 % | 5,510 | 04:38:07 |
| QCOM | QUALCOMM | 194.48 | 194.36 | 194.74 | 0.62 | 0.32 % | 3,526 | 04:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 452.56 | 452.52 | 452.56 | 0.80 | 0.18 % | 44,648 | 04:39:16 |
| SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | 0.93 | 2.05 % | 426,172 | 04:39:24 |
| SPY | SPDR S&P 500 | 530.04 | 0.00 | 0.00 | 0.59 | 0.11 % | 20,972 | 04:38:33 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:01 | |
| TSLA | Tesla | 178.00 | 178.01 | 178.09 | 0.54 | 0.30 % | 107,689 | 04:39:17 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 04:11:26 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 04:21:00 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.98 | 18.15 | -0.18 | -0.99 % | 8,819 | 04:37:36 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | 0.16 | 0.13 % | 2,839 | 04:39:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
