Volume | 368,738 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 185.56 | Mínimo Máximo |
|||||
Minimo del Dia | 183.42 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air Liquide SA | AI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
185.40 | 183.42 | 185.56 | 184.66 | 185.48 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,648 | 368,738 | - | 151.36 - 197.42 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:38:26 | 3 | 184.66 € | EUR |
Noticias sobre Air Liquide SA AI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/1/2024 | 15:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
21/11/2023 | 03:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
25/10/2023 | 01:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
28/9/2023 | 15:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
14/9/2023 | 03:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
27/7/2023 | 01:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
21/7/2023 | 02:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
18/7/2023 | 11:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
05/7/2023 | 15:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
01/6/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Histórico de Datos AI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.00 | 188.60 | 183.42 | 185.97 | 445,093 | -1.34 | -0.72% |
1 Month | 188.54 | 191.26 | 180.10 | 185.02 | 510,605 | -3.88 | -2.06% |
3 Months | 189.84 | 197.42 | 180.10 | 188.86 | 533,643 | -5.18 | -2.73% |
6 Months | 170.08 | 197.42 | 165.68 | 180.96 | 557,230 | 14.58 | 8.57% |
1 Year | 162.80 | 197.42 | 151.36 | 170.59 | 582,235 | 21.86 | 13.43% |
3 Years | 139.66 | 197.42 | 114.44 | 151.84 | 694,975 | 45.00 | 32.22% |
5 Years | 113.75 | 197.42 | 94.86 | 140.11 | 788,105 | 70.91 | 62.34% |