Volume | 27,674 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 28.74 | Mínimo Máximo |
|||||
Minimo del Dia | 28.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rexel SA | RXL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.57 | 28.55 | 28.74 | 28.51 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
220 | 27,674 | - | 18.08 - 28.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:35:28 | 97 | 28.67 € | EUR |
Noticias sobre Rexel SA RXL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/5/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
13/5/2024 | 11:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
07/5/2024 | 01:00 | GlobeNewswire Inc. | Rexel announces the acquisition of Talley |
06/5/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
30/4/2024 | 10:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
30/4/2024 | 00:00 | GlobeNewswire Inc. | First-Quarter 2024 Sales |
29/4/2024 | 11:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
22/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
15/4/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
09/4/2024 | 11:00 | GlobeNewswire Inc. | COMBINED SHAREHOLDERS’ MEETING |
08/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
02/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
Histórico de Datos RXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.09 | 28.88 | 27.72 | 28.30 | 644,720 | 0.58 | 2.06% |
1 Month | 25.50 | 28.88 | 24.31 | 27.17 | 780,224 | 3.17 | 12.43% |
3 Months | 23.40 | 28.88 | 22.98 | 25.36 | 762,461 | 5.27 | 22.52% |
6 Months | 21.40 | 28.88 | 21.21 | 24.56 | 940,144 | 7.27 | 33.97% |
1 Year | 19.81 | 28.88 | 18.08 | 23.05 | 837,806 | 8.86 | 44.72% |
3 Years | 16.50 | 28.88 | 13.61 | 19.95 | 883,519 | 12.17 | 73.76% |
5 Years | 10.105 | 28.88 | 4.921 | 16.03 | 961,198 | 18.57 | 183.72% |