Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 347,722 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 33.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 33.035 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.08% | 33.095 | 02:24:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.075 | 33.035 | 33.20 | 33.12 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 748 | 347,722 | - | 26.15 - 34.74 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:24:56 | 36 | 33.095 € | EUR |
Noticias sobre Shell Plc SHELL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/5/2024 | 11:07 | GlobeNewswire Inc. | Transaction in Own Shares |
| 15/5/2024 | 11:35 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14/5/2024 | 11:54 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 14/5/2024 | 11:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 13/5/2024 | 11:11 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/5/2024 | 11:17 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/5/2024 | 11:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 08/5/2024 | 11:24 | GlobeNewswire Inc. | Transaction in Own Shares |
| 08/5/2024 | 10:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 07/5/2024 | 11:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 06/5/2024 | 11:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/5/2024 | 11:33 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos SHELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.225 | 34.515 | 32.79 | 33.74 | 6,292,933 | -1.13 | -3.30% |
| 1 Month | 33.405 | 34.515 | 32.79 | 33.79 | 5,901,310 | -0.31 | -0.93% |
| 3 Months | 29.605 | 34.74 | 28.725 | 31.83 | 7,118,564 | 3.49 | 11.79% |
| 6 Months | 29.74 | 34.74 | 27.755 | 30.57 | 7,031,466 | 3.36 | 11.28% |
| 1 Year | 27.605 | 34.74 | 26.15 | 29.70 | 7,536,923 | 5.49 | 19.89% |
| 3 Years | 15.70 | 34.74 | 14.76 | 27.24 | 7,726,321 | 17.40 | 110.80% |
| 5 Years | 29.305 | 34.74 | 9.372 | 27.13 | 4,715,020 | 3.79 | 12.93% |
