Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.84 | 182.80 | 182.99 | 1.13 | 0.62 % | 209,911 | 06:25:56 |
| AMD | Advanced Micro Devices | 154.60 | 154.61 | 154.75 | -1.18 | -0.76 % | 152,958 | 06:26:10 |
| AMZN | Amazon.com | 187.80 | 187.71 | 187.83 | -0.90 | -0.48 % | 64,965 | 06:26:03 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:25:54 |
| BA | Boeing | 177.51 | 0.00 | 0.00 | -0.84 | -0.47 % | 18,097 | 06:24:42 |
| BABA | Alibaba | 79.63 | 0.00 | 0.00 | -1.92 | -2.35 % | 145,112 | 06:26:11 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,416 | 06:26:10 |
| COIN | Coinbase Global | 227.231 | 227.15 | 227.72 | 0.301 | 0.13 % | 63,390 | 06:25:54 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | -0.76 | -0.28 % | 3,507 | 06:21:25 |
| DIS | Walt Disney | 109.19 | 0.00 | 0.00 | -7.28 | -6.25 % | 666,301 | 06:26:05 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.53 | 167.61 | 167.74 | -0.57 | -0.34 % | 28,660 | 06:26:09 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:25:55 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:25:51 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,013 | 06:25:24 |
| INTC | Intel | 31.04 | 31.02 | 31.03 | 0.07 | 0.23 % | 110,056 | 06:25:54 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.23 | 0.11 % | 47,385 | 06:25:48 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,075 | 06:25:54 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,034 | 06:23:03 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,972 | 06:25:42 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 06:26:07 |
| META | Meta Platforms | 463.45 | 463.30 | 463.50 | -2.23 | -0.48 % | 35,068 | 06:25:45 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:25:56 |
| MSFT | Microsoft | 412.45 | 412.35 | 412.65 | -1.09 | -0.26 % | 46,619 | 06:26:06 |
| MU | Micron Technology | 120.40 | 120.33 | 120.39 | 0.27 | 0.22 % | 55,608 | 06:26:03 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 19,294 | 06:21:43 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,183 | 06:25:36 |
| PYPL | PayPal | 65.51 | 65.44 | 65.56 | -0.10 | -0.15 % | 7,599 | 06:25:08 |
| QCOM | QUALCOMM | 181.86 | 181.60 | 181.89 | 0.01 | 0.01 % | 7,958 | 06:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.50 | 439.46 | 439.50 | -0.75 | -0.17 % | 200,330 | 06:26:10 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | -0.26 | -0.63 % | 1,340,243 | 06:26:10 |
| SPY | SPDR S&P 500 | 516.53 | 0.00 | 0.00 | -0.04 | -0.01 % | 90,984 | 06:26:06 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.28 | 182.17 | 182.28 | -2.48 | -1.34 % | 934,981 | 06:26:04 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 06:25:56 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,797 | 06:25:34 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.28 | 17.30 | 0.03 | 0.17 % | 6,678 | 06:25:21 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | 0.27 | 0.23 % | 3,969 | 06:25:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
