Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
1.30939
Máximo
1.38992
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.36805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.36805 | 1.36805 | 1.36805 | 1.36805 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 1.30939 - 1.38992 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.36805 |
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 25/4/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
| 25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 24/4/2024 | 08:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
| 23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 22/4/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
| 21/4/2024 | 23:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
| 21/4/2024 | 23:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 16/4/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37399 | 1.37505 | 1.36265 | 0.00 | 0 | -0.0059 | -0.43% |
| 1 Month | 1.35415 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0139 | 1.03% |
| 3 Months | 1.34745 | 1.38475 | 1.34127 | 0.00 | 0 | 0.0206 | 1.53% |
| 6 Months | 1.38178 | 1.38992 | 1.31774 | 0.00 | 0 | -0.0137 | -0.99% |
| 1 Year | 1.36319 | 1.38992 | 1.30939 | 0.00 | 0 | 0.0049 | 0.36% |
| 3 Years | 1.23968 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1284 | 10.36% |
| 5 Years | 1.34625 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0218 | 1.62% |
