Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.37256 | 1.37095 | 1.37275 | 1.37237 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38992 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.37218 |
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
01/5/2024 | 08:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
30/4/2024 | 21:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
30/4/2024 | 21:27 | RTTF2 | U.S. Dollar Rises Against Majors |
30/4/2024 | 19:45 | RTTF2 | U.S. Dollar Edges Up To 1.3783 Against Canadian Dollar |
30/4/2024 | 07:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 06:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
26/4/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 08:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
22/4/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
Histórico USDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37036 | 1.37865 | 1.36265 | 0.00 | 0 | 0.0018 | 0.13% |
1 Month | 1.35247 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0197 | 1.46% |
3 Months | 1.34624 | 1.38475 | 1.34127 | 0.00 | 0 | 0.0259 | 1.93% |
6 Months | 1.38329 | 1.38565 | 1.31774 | 0.00 | 0 | -0.0111 | -0.80% |
1 Year | 1.3553 | 1.38992 | 1.30939 | 0.00 | 0 | 0.0169 | 1.25% |
3 Years | 1.22803 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1441 | 11.74% |
5 Years | 1.34392 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0283 | 2.10% |