Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36604 | 1.36265 | 1.36745 | 1.36605 |
Resumen Histórico USDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37715 | 1.38035 | 1.36265 | 0.00 | 0 | -0.0107 | -0.78% |
1 Month | 1.35382 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0126 | 0.93% |
3 Months | 1.33835 | 1.38475 | 1.33655 | 0.00 | 0 | 0.0281 | 2.10% |
6 Months | 1.38037 | 1.38993 | 1.31774 | 0.00 | 0 | -0.014 | -1.01% |
1 Year | 1.36198 | 2.78116 | 1.30939 | 0.00 | 0 | 0.0044 | 0.33% |
3 Years | 1.24885 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1176 | 9.41% |
5 Years | 1.34735 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0191 | 1.41% |
USDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.36605 | 0.00 | -0.33% | 1.37036 | 1.37325 | 1.36502 | 0 |
24 Abr 2024 | 1.37055 | 0.00 | 0.32% | 1.36622 | 1.37295 | 1.36605 | 0 |
23 Abr 2024 | 1.36612 | 0.00 | -0.29% | 1.36998 | 1.37165 | 1.36562 | 0 |
22 Abr 2024 | 1.37008 | -0.01 | -0.72% | 1.37399 | 1.37505 | 1.36868 | 0 |
21 Abr 2024 | 1.37995 | 0.00 | 0.00% | 1.37995 | 1.37995 | 1.37995 | 0 |
20 Abr 2024 | 1.37995 | 0.00 | 0.00% | 1.37995 | 1.37995 | 1.37995 | 0 |
19 Abr 2024 | 1.37995 | 0.00 | 0.22% | 1.37715 | 1.38035 | 1.37236 | 0 |
18 Abr 2024 | 1.37696 | 0.00 | -0.02% | 1.37712 | 1.37835 | 1.37418 | 0 |
17 Abr 2024 | 1.37724 | 0.00 | -0.34% | 1.38188 | 1.38385 | 1.37585 | 0 |
16 Abr 2024 | 1.38201 | 0.00 | 0.24% | 1.37867 | 1.38475 | 1.37743 | 0 |
15 Abr 2024 | 1.37868 | 0.00 | 0.08% | 1.37595 | 1.37955 | 1.37251 | 0 |
14 Abr 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 1.37755 | 0 |
13 Abr 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 1.37755 | 0 |
12 Abr 2024 | 1.37755 | 0.01 | 0.64% | 1.36878 | 1.37885 | 1.37003 | 0 |
11 Abr 2024 | 1.36885 | 0.00 | -0.01% | 1.36896 | 1.37275 | 1.3661 | 0 |
10 Abr 2024 | 1.36898 | 0.01 | 0.84% | 1.3573 | 1.37035 | 1.35575 | 0 |
09 Abr 2024 | 1.35755 | 0.00 | 0.03% | 1.357 | 1.36005 | 1.35471 | 0 |
08 Abr 2024 | 1.35715 | 0.00 | -0.25% | 1.36045 | 1.36065 | 1.35685 | 0 |
07 Abr 2024 | 1.36049 | 0.00 | 0.11% | 1.35905 | 1.36075 | 1.3589 | 0 |
06 Abr 2024 | 1.35905 | 0.00 | 0.00% | 1.35905 | 1.35905 | 1.35905 | 0 |
05 Abr 2024 | 1.35905 | 0.00 | 0.33% | 1.35454 | 1.36485 | 1.35495 | 0 |
04 Abr 2024 | 1.35455 | 0.00 | 0.16% | 1.35247 | 1.35595 | 1.34775 | 0 |
03 Abr 2024 | 1.35244 | 0.00 | -0.30% | 1.35655 | 1.35905 | 1.35115 | 0 |
02 Abr 2024 | 1.35648 | 0.00 | -0.07% | 1.35754 | 1.35855 | 1.35565 | 0 |
01 Abr 2024 | 1.35745 | 0.01 | 0.38% | 1.35224 | 1.35885 | 1.35244 | 0 |
31 Mar 2024 | 1.35226 | 0.00 | -0.14% | 1.35415 | 1.35525 | 1.35205 | 0 |
30 Mar 2024 | 1.35415 | 0.00 | 0.00% | 1.35415 | 1.35415 | 1.35415 | 0 |
29 Mar 2024 | 1.35415 | 0.00 | 0.03% | 1.35382 | 1.35625 | 1.35086 | 0 |
28 Mar 2024 | 1.35375 | -0.01 | -0.37% | 1.35875 | 1.36145 | 1.35252 | 0 |
27 Mar 2024 | 1.35875 | 0.00 | 0.04% | 1.35832 | 1.36105 | 1.35645 | 0 |
26 Mar 2024 | 1.35816 | 0.00 | -0.02% | 1.35857 | 1.35915 | 1.35525 | 0 |