Cotización Sterling vs CHF - GBPCHF

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

1.0985

Variación del Día (ptos.)

0.0015

Variación del Día %

0.13%

Nombre

Pound Sterling vs Swiss Franc

Símbolo

GBPCHF

Bolsa de Valores

Forex

1.09695 Rango del Día 1.10141

1.06115 Rango de 52 semanas 1.1634

Postura de Compra

1.0982

Postura de Venta

1.0988

Precio de Apertura

1.0971

Precio Máximo

1.10141

Precio Mínimo

1.09695

Precio Anterior

1.09705

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swiss Franc Falls Against Majors

(RTTNews) - The Swiss franc weakened against other major currencies in the European session on Wednesday. The Swiss franc fell to a 6-day low of...

Swiss Franc Edges Down To 1.1012 Against Pound

Swiss Franc Drops To 0.9414 Against Euro

Swiss Franc Slides To 5-day Low Of 177.19 Against Yen

Swiss Franc Falls To 6-day Low Of 0.8180 Against U.S. Dollar

Pound Falls Against Majors

(RTTNews) - The British pound weakened against other major currencies in the Asian session on Wednesday. The pound fell to nearly a 2-month low...

Pound Edged Down To 194.93 Against Yen

Pound Drops To 1.3427 Against U.S. Dollar

Pound Slides To 1.0967 Against Swiss Franc

Pound Falls To Near 2-month Low Of 0.8560 Against Euro

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.011845	-1.06678554864	1.110345	1.1125	1.0942	FX
4	-0.009115	-0.822939378755	1.107615	1.1209	1.0942	FX
12	-0.0441	-3.85961841414	1.1426	1.148555	1.06115	FX
26	-0.035835	-3.15911966042	1.134335	1.1502	1.06115	FX
52	-0.031045	-2.74845181024	1.129545	1.1634	1.06115	FX
156	-0.1018	-8.48121303008	1.2003	1.2003	0.9993558	FX
260	-0.09237	-7.75651414512	1.19087	6.145655	0.9993558	FX

Índices

Commodities

Forex

DJI	42,215.80	0.00	0.00%
SP500	5,982.72	0.00	0.00%
COMPX	19,521.09	0.00	0.00%
DAX	23,327.05	-128.42	-0.55%
UKX	8,851.23	17.20	0.19%
PX1	7,659.95	-23.78	-0.31%
DXY	98.218	-0.169	-0.17%

USDMXN

18.9776

-0.23%

USDCAD

1.36425

-0.31%

USDJPY

144.9205

-0.31%

EURUSD

1.15064

0.21%

USDGBP

0.7437

-0.13%

USDAUD

1.53823

-0.34%

USDHKD

7.84981

0.00%

USDBRL

5.5078

0.24%

USDINR

86.43545

0.09%

USDCHF

0.817

0.01%

EURJPY

166.74

-0.10%

GBPJPY

194.876

-0.17%

EURGBP

0.8558

0.09%

EURCHF

0.94

0.22%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.725	0.025	0.03%
OILBRENT	75.74	-0.30	-0.39%
NATGAS	3.9935	0.031	0.78%
XAUUSD	3,388.02	0.19	0.01%
XAGUSD	37.04295	-0.0871	-0.23%
	1,087.255	0.00	0.00%
COPPER	4.8898	0.0505	1.04%

USDMXN	18.97045	-0.0514	-0.27%
EURUSD	1.15041	0.0022	0.19%
USDJPY	144.9105	-0.4565	-0.31%
EURMXN	21.82395	-0.0182	-0.08%
GBPUSD	1.34452	0.0016	0.12%
USDCAD	1.365	-0.0035	-0.25%
EURJPY	166.705	-0.203	-0.12%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs Swiss Franc (GBPCHF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas