Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13609 | 1.1364 | 1.1397 | 1.13618 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.9994 - 1.15373 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.13855 |
Noticias sobre Pound Sterling vs Swiss Franc GBPCHF
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
02/5/2024 | 07:38 | RTTF2 | Pound Falls Against Majors |
02/5/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
01/5/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
01/5/2024 | 22:52 | RTTF2 | Swiss Franc Edges Up To 170.70 Against Yen |
29/4/2024 | 07:04 | RTTF2 | Pound Firms Against Most Majors |
23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
23/4/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
23/4/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
22/4/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
18/4/2024 | 21:06 | RTTF2 | Swiss Franc Advances Against Majors |
Histórico GBPCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14311 | 1.1513 | 1.1343 | 0.00 | 0 | -0.0046 | -0.40% |
1 Month | 1.1402 | 1.15373 | 1.1213 | 0.00 | 0 | -0.0016 | -0.14% |
3 Months | 1.10477 | 1.15373 | 1.10298 | 0.00 | 0 | 0.0338 | 3.06% |
6 Months | 1.11262 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0259 | 2.33% |
1 Year | 1.12935 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0092 | 0.81% |
3 Years | 1.27011 | 6.14566 | 0.9994 | 0.00 | 0 | -0.1316 | -10.36% |
5 Years | 1.33672 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1982 | -14.82% |