Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25068 | 1.2496 | 1.2542 | 1.25084 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.20371 - 1.31455 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.25109 |
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
25/4/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
23/4/2024 | 22:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
23/4/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
22/4/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
17/4/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
17/4/2024 | 00:22 | RTTF2 | Pound Rebounds Against Majors |
Histórico GBPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24342 | 1.2542 | 1.2299 | 0.00 | 0 | 0.0077 | 0.62% |
1 Month | 1.26215 | 1.271 | 1.2299 | 0.00 | 0 | -0.0111 | -0.88% |
3 Months | 1.27467 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0236 | -1.85% |
6 Months | 1.21021 | 1.28944 | 1.2069 | 0.00 | 0 | 0.0409 | 3.38% |
1 Year | 1.24148 | 1.31455 | 1.20371 | 0.00 | 0 | 0.0096 | 0.77% |
3 Years | 1.38659 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1355 | -9.77% |
5 Years | 1.28947 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0384 | -2.98% |