Cotización Sterling vs US Dollar - GBPUSD

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

1.3143

Variación del Día (ptos.)

0.0011

Variación del Día %

0.08%

Nombre

Pound Sterling vs United States Dollar

Símbolo

GBPUSD

Bolsa de Valores

Forex

1.31148 Rango del Día 1.3159

1.0036 Rango de 52 semanas 1.39135

Postura de Compra

1.31423

Postura de Venta

1.31436

Precio de Apertura

1.31318

Precio Máximo

1.3159

Precio Mínimo

1.31148

Precio Anterior

1.31318

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Extends Fall To 1-week Low Of 1.1101 Against Euro

U.S. Dollar Extends Decline To 1.3157 Against Pound

U.S. Dollar Weakens, Yen Rises Amid Fed Rate Cut Expectation

(RTTNews) - The U.S. dollar weakened against its major counterparts in the Asian session on Friday. In contrast, the Japanese yen strengthened against its peers, as investors are upbeat about the...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session Friday. The U.S. dollar fell to nearly a 9-month high of 140.65 against the yen, from yesterday's closing...

U.S. Dollar Edges Down To 1.3565 Against Canadian Dollar

U.S. Dollar Falls To 1-week Low Of 0.6194 Against NZ Dollar

U.S. Dollar Slips To 1-week Low Of 0.6733 Against Australian Dollar

U.S. Dollar Drops To 2-day Low Of 0.8486 Against Swiss Franc

U.S. Dollar Slides To 1-week Low Of 1.3151 Against Pound

U.S. Dollar Falls To 4-day Low Of 1.1091 Against Euro

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.028495	2.21613003578	1.2858	1.3271	1.2865	FX
4	0.048295	3.81477093207	1.266	1.3271	1.2615	FX
12	0.03477	2.7174146656	1.279525	1.3271	1.2299	FX
26	0.0652	5.21977912008	1.249095	1.3271	1.203695	FX
52	-0.069655	-5.03305755266	1.38395	1.39135	1.0036	FX
156	0.0813	6.59370070438	1.232995	1.42431	1.0036	FX
260	0	0	0	1.32393	0	FX

Índices

Commodities

Forex

DJI	41,442.97	346.20	0.84%
SP500	5,627.07	31.31	0.56%
COMPX	17,676.88	107.21	0.61%
DAX	18,688.81	181.17	0.98%
UKX	8,270.00	29.03	0.35%
PX1	7,462.71	27.64	0.37%
DXY	100.645	-0.351	-0.35%

USDMXN

19.3021

-1.20%

USDCAD

1.35823

0.04%

USDJPY

140.542

-0.68%

EURUSD

1.10842

0.06%

USDGBP

0.7609

-0.09%

USDAUD

1.48928

0.18%

USDHKD

7.79811

-0.06%

USDBRL

5.5532

-1.32%

USDINR

83.8871

-0.06%

USDCHF

0.848

-0.23%

EURJPY

155.7975

-0.62%

GBPJPY

184.73

-0.60%

EURGBP

0.8434

-0.02%

EURCHF

0.9401

-0.16%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	68.77	0.11	0.16%
OILBRENT	72.185	0.215	0.30%
NATGAS	2.5005	-0.029	-1.15%
XAUUSD	2,578.795	20.85	0.82%
XAGUSD	30.681	0.8072	2.70%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2423	0.0255	0.60%

USDMXN	19.28687	-0.2489	-1.27%
EURUSD	1.10849	0.0007	0.06%
USDJPY	140.4085	-1.10	-0.78%
EURMXN	21.3797	-0.2611	-1.21%
GBPUSD	1.31424	0.0011	0.08%
USDCAD	1.35817	0.0005	0.04%
EURJPY	155.648	-1.12	-0.71%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs United States Dollar (GBPUSD)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

GBPUSD Últimas noticias

U.S. Dollar Extends Fall To 1-week Low Of 1.1101 Against Euro

U.S. Dollar Extends Decline To 1.3157 Against Pound

U.S. Dollar Weakens, Yen Rises Amid Fed Rate Cut Expectation

U.S. Dollar Falls Against Majors

U.S. Dollar Edges Down To 1.3565 Against Canadian Dollar

U.S. Dollar Falls To 1-week Low Of 0.6194 Against NZ Dollar

U.S. Dollar Slips To 1-week Low Of 0.6733 Against Australian Dollar

U.S. Dollar Drops To 2-day Low Of 0.8486 Against Swiss Franc

U.S. Dollar Slides To 1-week Low Of 1.3151 Against Pound

U.S. Dollar Falls To 4-day Low Of 1.1091 Against Euro

U.S. Dollar Extends Fall To 1-week Low Of 1.1101 Against Euro

U.S. Dollar Extends Decline To 1.3157 Against Pound

U.S. Dollar Weakens, Yen Rises Amid Fed Rate Cut Expectation

U.S. Dollar Falls Against Majors

U.S. Dollar Edges Down To 1.3565 Against Canadian Dollar

U.S. Dollar Falls To 1-week Low Of 0.6194 Against NZ Dollar

U.S. Dollar Slips To 1-week Low Of 0.6733 Against Australian Dollar

U.S. Dollar Drops To 2-day Low Of 0.8486 Against Swiss Franc

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs United States Dollar (GBPUSD) Cotización

Pound Sterling vs United States Dollar (GBPUSD)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

GBPUSD Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación