Cotización Sterling vs US Dollar - GBPUSD

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

1.29175

Variación del Día (ptos.)

-0.0001

Variación del Día %

0.00%

Nombre

Pound Sterling vs United States Dollar

Símbolo

GBPUSD

Bolsa de Valores

Forex

1.29145 Rango del Día 1.2918

1.21002 Rango de 52 semanas 1.34347

Postura de Compra

1.2916

Postura de Venta

1.2919

Precio de Apertura

1.2918

Precio Máximo

1.2918

Precio Mínimo

1.29145

Precio Anterior

1.2918

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Advances Amid Fed's Restrictive Policy Stance

(RTTNews) - The U.S. dollar moved up against its most major counterparts in the New York session on Friday amid hopes of a rate cut by the Federal...

U.S. Dollar Higher On Fed Outlook

(RTTNews) - The U.S. dollar moved up against its major counterparts in the New York session on Thursday on dovish Fed outlook. The U.S. Federal...

Swiss Franc Falls As SNB Slashes Rates By 25 Bps

(RTTNews) - The Swiss franc weakened against other major currencies in the European session on Thursday, after the Swiss National Bank trimmed its...

Pound Drops After U.K. UK Employment Data; BoE Rate Decision Eyed

(RTTNews) - The British pound weakened against most major currencies in the European session on Thursday, following the release of the U.K.'s...

Swiss Franc Falls To 2-day Low Of 0.8814 Against U.S. Dollar After SNB Rate Decision

Pound Drops Against Most Majors

(RTTNews) - The British pound weakened against most major currencies in the European session on Thursday. The pound fell to a 3-day low of...

Pound Edges Down To 1.1370 Against Swiss Franc

Pound Drops To 1.2963 Against U.S. Dollar

NZ Dollar Slides Amid RBNZ Rate Cut Speculation

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Thursday, as the New Zealand's central bank...

U.S. Dollar Higher Ahead Of Fed Decision

(RTTNews) - The U.S. dollar advanced against its major counterparts in the New York session on Wednesday, ahead of the Federal Reserve's monetary...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.00098	-0.0758085601788	1.29273	1.3024	1.288785	FX
4	0.02855	2.26013299557	1.2632	1.3024	1.255925	FX
12	0.03475	2.76451869531	1.257	1.3024	1.210015	FX
26	-0.039425	-2.96166920202	1.331175	1.343465	1.210015	FX
52	0.0257	2.02993562656	1.26605	1.343465	1.210015	FX
156	-0.02509	-1.90531879348	1.31684	1.343465	1.0036	FX
260	0.1258	10.7894849693	1.16595	1.42431	1.0036	FX

Índices

Commodities

Forex

DJI	41,985.35	32.03	0.08%
SP500	5,667.56	4.67	0.08%
COMP	17,784.05	92.43	0.52%
DAX	22,891.68	-121.45	-0.53%
UKX	8,646.79	-55.20	-0.63%
PX1	8,042.95	-51.25	-0.63%
DXY	103.77	0.00	0.00%

OILCRUDE	68.29	0.00%
OILBRENT	71.775	0.00%
NATGAS	3.9965	0.00%
XAUUSD	3,022.955	0.00%
XAGUSD	33.033	0.00%
XPTUSD	1,087.255	0.00%
COPPER	5.1228	0.00%

USDMXN	20.2392	0.00	0.00%
EURUSD	1.08745	-0.0001	-0.01%
USDJPY	149.345	0.019	0.01%
EURMXN	21.888	0.00	0.00%
GBPUSD	1.29175	-0.0001	0.00%
USDCAD	1.44215	-0.0001	-0.01%
EURJPY	162.4157	0.0257	0.02%

USDMXN

20.2392

0.00%

USDCAD

1.44215

-0.01%

USDJPY

149.345

0.01%

EURUSD

1.08745

-0.01%

USDGBP

0.7741

0.01%

USDAUD

1.59236

-0.11%

USDHKD

7.77505

0.00%

USDBRL

5.7346

-0.01%

USDINR

85.9955

-0.01%

USDCHF

0.884

0.00%

EURJPY

162.4157

0.02%

GBPJPY

192.8813

0.00%

EURGBP

0.842

-0.01%

EURCHF

0.9657

-0.01%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs United States Dollar (GBPUSD) Cotización

Pound Sterling vs United States Dollar (GBPUSD)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

GBPUSD Últimas noticias

U.S. Dollar Advances Amid Fed's Restrictive Policy Stance

U.S. Dollar Higher On Fed Outlook

Swiss Franc Falls As SNB Slashes Rates By 25 Bps

Pound Drops After U.K. UK Employment Data; BoE Rate Decision Eyed

Swiss Franc Falls To 2-day Low Of 0.8814 Against U.S. Dollar After SNB Rate Decision

Pound Drops Against Most Majors

Pound Edges Down To 1.1370 Against Swiss Franc

Pound Drops To 1.2963 Against U.S. Dollar

NZ Dollar Slides Amid RBNZ Rate Cut Speculation

U.S. Dollar Higher Ahead Of Fed Decision

U.S. Dollar Advances Amid Fed's Restrictive Policy Stance

U.S. Dollar Higher On Fed Outlook

Swiss Franc Falls As SNB Slashes Rates By 25 Bps

Pound Drops After U.K. UK Employment Data; BoE Rate Decision Eyed

Swiss Franc Falls To 2-day Low Of 0.8814 Against U.S. Dollar After SNB Rate Decision

Pound Drops Against Most Majors

Pound Edges Down To 1.1370 Against Swiss Franc

Pound Drops To 1.2963 Against U.S. Dollar

NZ Dollar Slides Amid RBNZ Rate Cut Speculation

U.S. Dollar Higher Ahead Of Fed Decision

Pound Drops Against Most Majors

Yen Slides Against Majors

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios