Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25068 | 1.2497 | 1.2514 | 1.25084 |
Resumen Histórico GBPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24342 | 1.253 | 1.2299 | 0.00 | 0 | 0.0077 | 0.62% |
1 Month | 1.26215 | 1.271 | 1.2299 | 0.00 | 0 | -0.011 | -0.87% |
3 Months | 1.27467 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0236 | -1.85% |
6 Months | 1.21021 | 1.28944 | 1.2069 | 0.00 | 0 | 0.0409 | 3.38% |
1 Year | 1.24148 | 1.31455 | 1.20371 | 0.00 | 0 | 0.0096 | 0.78% |
3 Years | 1.38659 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1355 | -9.77% |
5 Years | 1.28947 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0384 | -2.97% |
GBPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.25084 | 0.00 | 0.40% | 1.24605 | 1.253 | 1.24569 | 0 |
24 Abr 2024 | 1.2459 | 0.00 | 0.05% | 1.24542 | 1.2471 | 1.2422 | 0 |
23 Abr 2024 | 1.24528 | 0.01 | 0.83% | 1.2351 | 1.246 | 1.2331 | 0 |
22 Abr 2024 | 1.235 | 0.00 | -0.20% | 1.2377 | 1.2391 | 1.2299 | 0 |
21 Abr 2024 | 1.23752 | 0.00 | 0.05% | 1.2369 | 1.238 | 1.23661 | 0 |
20 Abr 2024 | 1.2369 | 0.00 | 0.00% | 1.2369 | 1.2369 | 1.2369 | 0 |
19 Abr 2024 | 1.2369 | -0.01 | -0.54% | 1.24342 | 1.2469 | 1.2361 | 0 |
18 Abr 2024 | 1.24362 | 0.00 | -0.14% | 1.24537 | 1.2485 | 1.243 | 0 |
17 Abr 2024 | 1.24535 | 0.00 | 0.19% | 1.24313 | 1.24823 | 1.2417 | 0 |
16 Abr 2024 | 1.24299 | 0.00 | -0.14% | 1.24463 | 1.24721 | 1.2405 | 0 |
15 Abr 2024 | 1.2447 | 0.00 | -0.12% | 1.24607 | 1.25 | 1.2435 | 0 |
14 Abr 2024 | 1.24615 | 0.00 | 0.04% | 1.2457 | 1.24632 | 1.24413 | 0 |
13 Abr 2024 | 1.2457 | 0.00 | 0.00% | 1.2457 | 1.2457 | 1.2457 | 0 |
12 Abr 2024 | 1.2457 | -0.01 | -0.78% | 1.25542 | 1.2546 | 1.24265 | 0 |
11 Abr 2024 | 1.25544 | 0.00 | 0.14% | 1.25355 | 1.25789 | 1.251 | 0 |
10 Abr 2024 | 1.25365 | -0.01 | -1.11% | 1.2676 | 1.2709 | 1.2519 | 0 |
09 Abr 2024 | 1.26771 | 0.00 | 0.16% | 1.26575 | 1.271 | 1.26488 | 0 |
08 Abr 2024 | 1.26573 | 0.00 | 0.26% | 1.26241 | 1.2665 | 1.2613 | 0 |
07 Abr 2024 | 1.2624 | 0.00 | -0.11% | 1.2638 | 1.2638 | 1.26211 | 0 |
06 Abr 2024 | 1.2638 | 0.00 | 0.00% | 1.2638 | 1.2638 | 1.2638 | 0 |
05 Abr 2024 | 1.2638 | 0.00 | -0.03% | 1.26393 | 1.26505 | 1.25743 | 0 |
04 Abr 2024 | 1.2642 | 0.00 | -0.08% | 1.26513 | 1.26836 | 1.2635 | 0 |
03 Abr 2024 | 1.26522 | 0.01 | 0.60% | 1.25756 | 1.2657 | 1.25623 | 0 |
02 Abr 2024 | 1.25767 | 0.00 | 0.24% | 1.25455 | 1.25821 | 1.2539 | 0 |
01 Abr 2024 | 1.25464 | -0.01 | -0.70% | 1.26375 | 1.2636 | 1.2539 | 0 |
31 Mar 2024 | 1.2635 | 0.00 | 0.07% | 1.2626 | 1.26429 | 1.2625 | 0 |
30 Mar 2024 | 1.2626 | 0.00 | 0.00% | 1.2626 | 1.2626 | 1.26235 | 0 |
29 Mar 2024 | 1.2626 | 0.00 | 0.01% | 1.26215 | 1.2647 | 1.261 | 0 |
28 Mar 2024 | 1.26249 | 0.00 | 0.07% | 1.2618 | 1.26546 | 1.2585 | 0 |
27 Mar 2024 | 1.26166 | 0.00 | -0.09% | 1.26274 | 1.2642 | 1.2605 | 0 |
26 Mar 2024 | 1.2628 | 0.00 | -0.07% | 1.26363 | 1.2669 | 1.2622 | 0 |