Volume | 5,286 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,360.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,344.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avon Protection Plc | AVON | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,344.00 | 1,344.00 | 1,360.00 | 1,320.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
41 | 5,286 | 1,349.40p | 71,329p | - | 583.00 - 1,394.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:38:41 | O | 248 | 1,352.804p | GBX |
Sector Industrial de la empresa |
---|
AEROSPACE & DEFENCE |
Información Financiera Avon Protection Plc AVON
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
420.06M | 31.02M | - | 243.8M | -16.4M | -0.53 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Avon Protection Plc AVON
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/5/2024 | 11:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
28/5/2024 | 11:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
24/5/2024 | 10:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
21/5/2024 | 05:09 | Alliance News | Avon Protection ups outlook as adjusted profit surges;.. |
21/5/2024 | 01:04 | RNS Regulatory News | Avon Protection PLC Interim Results |
09/5/2024 | 08:22 | Alliance News | TRADING UPDATES: North American Income replaces investment.. |
09/5/2024 | 01:00 | RNS Regulatory News | Avon Protection PLC UK MoD General Service Respirator order |
08/5/2024 | 04:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
03/5/2024 | 02:34 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
18/4/2024 | 07:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
08/4/2024 | 05:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
05/4/2024 | 01:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
Histórico de Datos AVON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,372.00 | 1,388.00 | 1,308.00 | 1,327.22 | 63,713 | -16.00 | -1.17% |
1 Month | 1,220.00 | 1,394.00 | 1,220.00 | 1,316.48 | 58,511 | 136.00 | 11.15% |
3 Months | 966.00 | 1,394.00 | 960.00 | 1,199.20 | 54,874 | 390.00 | 40.37% |
6 Months | 800.00 | 1,394.00 | 770.00 | 1,046.45 | 51,492 | 556.00 | 69.50% |
1 Year | 918.00 | 1,394.00 | 583.00 | 849.37 | 69,816 | 438.00 | 47.71% |
3 Years | 3,158.00 | 3,158.00 | 583.00 | 1,248.51 | 94,249 | -1,802.00 | -57.06% |
5 Years | 1,320.00 | 4,650.00 | 583.00 | 1,827.09 | 83,371 | 36.00 | 2.73% |